Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,280.22 | 0.05 ↑ % | -4.62 ↓ % | -7.27 ↓ % | 1,763.71 Billion Dollars | 54.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.86 | -0.30 ↓ % | -7.93 ↓ % | -11.67 ↓ % | 353.98 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 114.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.97 | -0.58 ↓ % | -4.15 ↓ % | -6.09 ↓ % | 120.67 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8880 | 0.02 ↑ % | -5.09 ↓ % | -12.40 ↓ % | 114.77 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | -0.10 ↓ % | -5.75 ↓ % | -13.21 ↓ % | 71.19 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970456218 | -0.19 ↓ % | -4.75 ↓ % | -3.24 ↓ % | 28.13 Billion Dollars | 802.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233020506 | -0.11 ↓ % | -4.63 ↓ % | -16.53 ↓ % | 20.76 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509601187 | 0.19 ↑ % | -5.27 ↓ % | -16.39 ↓ % | 12.65 Billion Dollars | 746.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.21 | -0.38 ↓ % | -1.95 ↓ % | -6.89 ↓ % | 11.45 Billion Dollars | 487.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.70 | -2.18 ↓ % | -19.14 ↓ % | -25.80 ↓ % | 9.31 Billion Dollars | 329.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.12 | -0.10 ↓ % | -5.92 ↓ % | -13.59 ↓ % | 8.58 Billion Dollars | 439.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.744 | 0.93 ↑ % | -2.52 ↓ % | -3.46 ↓ % | 8.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070333618 | -0.09 ↓ % | -4.28 ↓ % | -12.69 ↓ % | 6.71 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.92 | -1.94 ↓ % | -11.91 ↓ % | -18.00 ↓ % | 6.32 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 348.94 | -1.05 ↓ % | -5.64 ↓ % | -13.81 ↓ % | 5.76 Billion Dollars | 595.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4683 | -0.62 ↓ % | -6.38 ↓ % | -21.58 ↓ % | 5.57 Billion Dollars | 897.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.10 | -0.28 ↓ % | -5.06 ↓ % | -17.78 ↓ % | 5.22 Billion Dollars | 388.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.09 | 0.24 ↑ % | -5.31 ↓ % | -13.88 ↓ % | 5.15 Billion Dollars | 536.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1260962179 | 1.47 ↑ % | 7.14 ↑ % | -16.08 ↓ % | 4.73 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077305 | -0.09 ↓ % | -4.81 ↓ % | -13.58 ↓ % | 4.56 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054982008 | 0.32 ↑ % | -4.93 ↓ % | -13.27 ↓ % | 4.51 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1604050139 | 0.03 ↑ % | -3.09 ↓ % | -11.06 ↓ % | 4.29 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5156 | -0.72 ↓ % | -4.57 ↓ % | -15.63 ↓ % | 3.68 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903666989 | 0.14 ↑ % | -4.01 ↓ % | -11.85 ↓ % | 3.60 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8970 | -0.59 ↓ % | -6.66 ↓ % | -16.64 ↓ % | 3.14 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.797 | 0.49 ↑ % | -4.55 ↓ % | -15.92 ↓ % | 3.05 Billion Dollars | 232.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8717 | -0.52 ↓ % | -4.53 ↓ % | -11.74 ↓ % | 2.84 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.634 | -0.03 ↓ % | -3.15 ↓ % | -0.74 ↓ % | 2.54 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.89 | -0.25 ↓ % | -7.76 ↓ % | -20.04 ↓ % | 2.48 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.28 | -0.14 ↓ % | -6.54 ↓ % | -13.25 ↓ % | 2.35 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.45 | -0.20 ↓ % | -5.79 ↓ % | -12.12 ↓ % | 2.15 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,778.31 | 0.16 ↑ % | 2.42 ↑ % | 4.08 ↑ % | 2.10 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049943 | -0.80 ↓ % | -5.43 ↓ % | -23.08 ↓ % | 2.07 Billion Dollars | 471.21 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.684 | 0.64 ↑ % | -5.04 ↓ % | 2.57 ↑ % | 2.02 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5927 | -2.21 ↓ % | 0.11 ↑ % | 1.22 ↑ % | 2.01 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5039 | -0.47 ↓ % | -5.91 ↓ % | -18.75 ↓ % | 1.93 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,802.97 | 0.18 ↑ % | 2.58 ↑ % | 4.42 ↑ % | 1.86 Billion Dollars | 418.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | 0.00 ↑ % | -4.45 ↓ % | -13.25 ↓ % | 1.79 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3284426186 | -0.54 ↓ % | -5.73 ↓ % | -20.75 ↓ % | 1.60 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1813428087 | -0.37 ↓ % | -5.07 ↓ % | -13.21 ↓ % | 1.52 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5734 | -1.12 ↓ % | -7.39 ↓ % | -21.16 ↓ % | 1.48 Billion Dollars | 259.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631656364 | -0.05 ↓ % | -1.78 ↓ % | 6.76 ↑ % | 1.45 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1794239718 | -0.45 ↓ % | -7.95 ↓ % | -25.03 ↓ % | 1.43 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1308012804 | 0.31 ↑ % | -4.18 ↓ % | -16.79 ↓ % | 1.38 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.43 | 0.13 ↑ % | -4.50 ↓ % | -9.65 ↓ % | 1.38 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.160 | -1.39 ↓ % | -2.47 ↓ % | -14.42 ↓ % | 1.30 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4662254569 | -0.38 ↓ % | -7.74 ↓ % | -24.22 ↓ % | 1.28 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5334 | -0.48 ↓ % | -4.87 ↓ % | -21.88 ↓ % | 1.17 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9991 | 0.06 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.294 | -0.65 ↓ % | -6.70 ↓ % | -12.58 ↓ % | 1.12 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.687 | 0.48 ↑ % | -3.24 ↓ % | -8.99 ↓ % | 1.12 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401374461 | -0.45 ↓ % | -5.99 ↓ % | -16.78 ↓ % | 1.09 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1818031729 | -0.24 ↓ % | -6.20 ↓ % | -17.63 ↓ % | 1.06 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0610325167 | 1.06 ↑ % | -1.76 ↓ % | -10.75 ↓ % | 1.01 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1143063520 | -0.42 ↓ % | -5.58 ↓ % | -17.28 ↓ % | 1.01 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9037 | -0.94 ↓ % | -8.28 ↓ % | -19.36 ↓ % | 987.40 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3093 | -0.18 ↓ % | -5.58 ↓ % | -16.57 ↓ % | 966.67 Million Dollars | 137.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.829 | 0.08 ↑ % | -3.59 ↓ % | -14.58 ↓ % | 965.86 Million Dollars | 181.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.53 | -0.79 ↓ % | -7.04 ↓ % | -0.51 ↓ % | 923.87 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.67 | -0.73 ↓ % | -7.90 ↓ % | 17.25 ↑ % | 874.94 Million Dollars | 431.51 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100766673 | -0.12 ↓ % | -7.14 ↓ % | -17.15 ↓ % | 866.44 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023939847 | -1.15 ↓ % | -9.61 ↓ % | -9.72 ↓ % | 847.47 Million Dollars | 215.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099441476 | 0.28 ↑ % | -5.81 ↓ % | -14.19 ↓ % | 824.97 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.286 | 0.45 ↑ % | -8.06 ↓ % | -42.16 ↓ % | 797.64 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088334 | -0.01 ↓ % | -5.20 ↓ % | -22.37 ↓ % | 777.29 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399216265 | -0.20 ↓ % | -3.42 ↓ % | -15.11 ↓ % | 761.93 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1055214109 | -0.16 ↓ % | -4.41 ↓ % | -16.50 ↓ % | 697.73 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8926 | -0.42 ↓ % | -5.96 ↓ % | -7.95 ↓ % | 632.26 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1894622084 | -0.49 ↓ % | -6.28 ↓ % | -15.73 ↓ % | 604.46 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8066 | 0.43 ↑ % | 1.53 ↑ % | 14.18 ↑ % | 602.62 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0094720455 | -1.15 ↓ % | -8.74 ↓ % | -29.08 ↓ % | 595.42 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 594.27 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5530 | -1.16 ↓ % | -10.14 ↓ % | -6.65 ↓ % | 593.27 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9045 | 0.00 ↑ % | -5.55 ↓ % | -7.77 ↓ % | 584.44 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2995560777 | -0.67 ↓ % | -6.33 ↓ % | -18.13 ↓ % | 582.36 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3007794779 | -0.43 ↓ % | -7.41 ↓ % | -23.68 ↓ % | 545.80 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 85 | 0.2317982933 | -0.35 ↓ % | -6.77 ↓ % | -20.93 ↓ % | 533.72 Million Dollars | 62.78 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3660368535 | -0.26 ↓ % | -5.22 ↓ % | -15.43 ↓ % | 533.45 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0513808888 | 0.16 ↑ % | -10.55 ↓ % | -4.33 ↓ % | 525.56 Million Dollars | 135.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7998 | -0.11 ↓ % | -8.53 ↓ % | -23.79 ↓ % | 524.80 Million Dollars | 152.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 498.84 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.04 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 493.82 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2399413925 | -1.98 ↓ % | -9.73 ↓ % | -16.20 ↓ % | 477.24 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.488 | -0.46 ↓ % | -7.37 ↓ % | -20.33 ↓ % | 448.67 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5209 | -0.06 ↓ % | -6.61 ↓ % | -21.32 ↓ % | 440.99 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1422 | -0.60 ↓ % | -11.27 ↓ % | -16.90 ↓ % | 432.22 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6073 | -0.64 ↓ % | -6.45 ↓ % | -23.85 ↓ % | 424.79 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4611969224 | -0.70 ↓ % | -6.71 ↓ % | -21.55 ↓ % | 421.39 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6497 | 0.05 ↑ % | -1.30 ↓ % | -22.07 ↓ % | 412.43 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042407304 | -0.25 ↓ % | -1.91 ↓ % | -5.30 ↓ % | 411.85 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176374198 | 0.23 ↑ % | -3.41 ↓ % | -4.39 ↓ % | 408.37 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000423836 | -0.50 ↓ % | -6.49 ↓ % | -22.77 ↓ % | 404.32 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
