Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,131.17 | -0.01 ↓ % | -3.46 ↓ % | 5.72 ↑ % | 1,423.68 Billion Dollars | 28.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,201.72 | -0.05 ↓ % | -4.94 ↓ % | 6.97 ↑ % | 265.73 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.43 Billion Dollars | 60.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3315 | -0.01 ↓ % | -2.93 ↓ % | 2.44 ↑ % | 81.76 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.08 | 0.05 ↑ % | -3.38 ↓ % | 0.21 ↑ % | 80.87 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.59 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.13 | -0.01 ↓ % | -4.57 ↓ % | 3.14 ↑ % | 47.19 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226287643 | 0.04 ↑ % | 0.92 ↑ % | 1.08 ↑ % | 30.58 Billion Dollars | 540.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911384727 | -0.11 ↓ % | -3.63 ↓ % | 0.85 ↑ % | 15.45 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.01 | 0.12 ↑ % | -4.68 ↓ % | 14.72 ↑ % | 10.49 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.04 ↓ % | 0.42 ↑ % | 9.32 Billion Dollars | 433.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2382739967 | -0.38 ↓ % | -6.36 ↓ % | -1.94 ↓ % | 8.60 Billion Dollars | 562.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.70 | 0.22 ↑ % | -3.92 ↓ % | -0.32 ↓ % | 8.48 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.774 | -0.11 ↓ % | -5.28 ↓ % | 2.00 ↑ % | 6.38 Billion Dollars | 507.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.96 | 0.00 ↑ % | 0.28 ↑ % | 2.79 ↑ % | 6.27 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.99 | 0.40 ↑ % | -2.07 ↓ % | 52.82 ↑ % | 6.10 Billion Dollars | 479.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451345608 | -0.12 ↓ % | -0.05 ↓ % | 3.74 ↑ % | 5.56 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515122340 | -0.11 ↓ % | -3.24 ↓ % | -4.25 ↓ % | 5.01 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.77 | -0.14 ↓ % | -3.38 ↓ % | 0.69 ↑ % | 4.14 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.084 | -0.50 ↓ % | -5.23 ↓ % | 2.88 ↑ % | 3.92 Billion Dollars | 235.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860645230 | 0.02 ↑ % | -4.03 ↓ % | -0.82 ↓ % | 3.73 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.842 | 0.42 ↑ % | 3.55 ↑ % | 5.22 ↑ % | 3.67 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4762 | 0.53 ↑ % | -1.32 ↓ % | 18.81 ↑ % | 3.66 Billion Dollars | 198.33 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9076 | -0.17 ↓ % | -5.61 ↓ % | 7.12 ↑ % | 3.59 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058001 | -0.26 ↓ % | -3.99 ↓ % | -0.29 ↓ % | 3.42 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681105465 | -0.15 ↓ % | -2.91 ↓ % | -1.37 ↓ % | 2.88 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.35 | -0.32 ↓ % | -4.39 ↓ % | -12.52 ↓ % | 2.82 Billion Dollars | 376.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.68 | -0.04 ↓ % | -0.92 ↓ % | 1.63 ↑ % | 2.62 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787642726 | -0.77 ↓ % | -0.23 ↓ % | -19.34 ↓ % | 2.50 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,694.65 | -0.01 ↓ % | -0.89 ↓ % | 1.55 ↑ % | 2.38 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6653 | -0.06 ↓ % | -3.29 ↓ % | 0.60 ↑ % | 2.18 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2359 | -0.07 ↓ % | -5.61 ↓ % | 0.95 ↑ % | 2.07 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.037 | -0.45 ↓ % | -5.41 ↓ % | -1.61 ↓ % | 1.94 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3541 | -0.28 ↓ % | -4.18 ↓ % | 10.12 ↑ % | 1.75 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.06 | -0.10 ↓ % | -2.97 ↓ % | 0.96 ↑ % | 1.74 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738197559 | -0.36 ↓ % | -5.60 ↓ % | 0.03 ↑ % | 1.71 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676907705 | 0.21 ↑ % | 0.04 ↑ % | -1.10 ↓ % | 1.70 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6617 | -0.05 ↓ % | -2.73 ↓ % | 0.27 ↑ % | 1.64 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.53 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034773 | -0.58 ↓ % | -7.03 ↓ % | 4.70 ↑ % | 1.44 Billion Dollars | 334.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.50 | -0.30 ↓ % | -6.07 ↓ % | -1.03 ↓ % | 1.39 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | -0.17 ↓ % | -5.23 ↓ % | 7.73 ↑ % | 1.34 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9080 | 0.18 ↑ % | -2.37 ↓ % | 3.00 ↑ % | 1.33 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.159 | -0.26 ↓ % | -4.41 ↓ % | -4.58 ↓ % | 1.28 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2443860004 | -0.71 ↓ % | -6.49 ↓ % | -2.01 ↓ % | 1.19 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 52 | RaveDAO (RAVE) | 4.759 | -4.66 ↓ % | 122.48 ↑ % | 1,788.26 ↑ % | 1.18 Billion Dollars | 384.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.297 | -0.05 ↓ % | -4.36 ↓ % | 3.37 ↑ % | 1.12 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 898.61 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8941 | -0.13 ↓ % | -8.10 ↓ % | 2.82 ↑ % | 982.57 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2933046144 | 0.11 ↑ % | -1.98 ↓ % | 20.75 ↑ % | 957.77 Million Dollars | 185.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1035475088 | -0.27 ↓ % | -5.79 ↓ % | -12.99 ↓ % | 921.81 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.97 | 0.05 ↑ % | -1.99 ↓ % | 0.06 ↑ % | 917.20 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321955136 | 0.16 ↑ % | -3.11 ↓ % | 4.34 ↑ % | 880.78 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0827170261 | -0.45 ↓ % | -4.24 ↓ % | -7.84 ↓ % | 878.82 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7412 | -0.37 ↓ % | -2.33 ↓ % | 4.32 ↑ % | 875.32 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.830 | 1.67 ↑ % | 2.59 ↑ % | 10.88 ↑ % | 823.10 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0921129996 | 0.89 ↑ % | -5.15 ↓ % | 19.03 ↑ % | 806.85 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.611 | -0.24 ↓ % | -3.68 ↓ % | 1.84 ↑ % | 761.50 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0791960277 | 2.62 ↑ % | 13.41 ↑ % | 24.50 ↑ % | 698.12 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6738 | 1.15 ↑ % | -8.19 ↓ % | 14.82 ↑ % | 677.83 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1121262748 | 0.02 ↑ % | -4.85 ↓ % | 23.19 ↑ % | 677.34 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8751 | 0.07 ↑ % | -5.06 ↓ % | 6.71 ↑ % | 675.08 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077449697 | 0.00 ↑ % | -0.40 ↓ % | 4.15 ↑ % | 663.28 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8222 | -0.47 ↓ % | -6.51 ↓ % | -1.19 ↓ % | 653.50 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.807 | 0.28 ↑ % | -1.79 ↓ % | -0.91 ↓ % | 652.56 Million Dollars | 121.95 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382276100 | -0.82 ↓ % | -6.71 ↓ % | -8.00 ↓ % | 634.86 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9440 | -0.20 ↓ % | -3.41 ↓ % | 7.87 ↑ % | 612.45 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301467304 | -0.13 ↓ % | -2.64 ↓ % | -2.43 ↓ % | 601.20 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018033215 | 0.23 ↑ % | -8.00 ↓ % | 9.27 ↑ % | 598.88 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068059951 | -0.31 ↓ % | -4.66 ↓ % | -6.67 ↓ % | 585.21 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7906 | -1.81 ↓ % | 4.44 ↑ % | 41.81 ↑ % | 575.18 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1608827216 | -0.21 ↓ % | -4.43 ↓ % | 1.35 ↑ % | 571.27 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8714 | 0.18 ↑ % | -3.58 ↓ % | 3.68 ↑ % | 563.06 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257677549 | 0.18 ↑ % | -2.47 ↓ % | -2.50 ↓ % | 559.88 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.88 | -0.22 ↓ % | -9.21 ↓ % | 40.13 ↑ % | 530.11 Million Dollars | 237.23 Million Dollars | 0.0000000000 |
| 82 | 0.2340680671 | -0.46 ↓ % | -5.67 ↓ % | 2.83 ↑ % | 528.71 Million Dollars | 150.20 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057106 | -0.32 ↓ % | -5.94 ↓ % | 5.65 ↑ % | 502.50 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.33 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4677 | 0.12 ↑ % | -2.59 ↓ % | 4.85 ↑ % | 482.28 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6506 | -0.39 ↓ % | -7.27 ↓ % | 6.32 ↑ % | 427.02 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1696 | -0.06 ↓ % | -0.16 ↓ % | 1.55 ↑ % | 419.21 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065246876 | -0.39 ↓ % | -9.00 ↓ % | 7.69 ↑ % | 410.14 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 398.81 Million Dollars | 187.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2142663356 | -0.36 ↓ % | -3.30 ↓ % | 2.36 ↑ % | 388.81 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0368875086 | -0.42 ↓ % | -6.99 ↓ % | -3.28 ↓ % | 379.90 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.82 | 0.59 ↑ % | -5.29 ↓ % | 9.35 ↑ % | 378.95 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3444862447 | -0.63 ↓ % | -3.59 ↓ % | 1.53 ↑ % | 372.53 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538164321 | -0.46 ↓ % | -5.68 ↓ % | 3.24 ↑ % | 368.88 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.076 | 0.79 ↑ % | -5.99 ↓ % | 10.42 ↑ % | 367.38 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0335462882 | -0.79 ↓ % | -7.65 ↓ % | 22.70 ↑ % | 363.33 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183690070 | 0.34 ↑ % | 1.84 ↑ % | 5.32 ↑ % | 353.24 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3645086792 | 0.26 ↑ % | -8.36 ↓ % | 16.20 ↑ % | 335.74 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003323 | -0.02 ↓ % | 0.13 ↑ % | 1.62 ↑ % | 329.02 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4156548639 | 0.25 ↑ % | -7.58 ↓ % | -5.86 ↓ % | 327.23 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
