Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,261.72 | 0.04 ↑ % | -0.01 ↓ % | 5.36 ↑ % | 1,903.03 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.51 | 0.10 ↑ % | 0.01 ↑ % | 6.78 ↑ % | 396.91 Billion Dollars | 21.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 69.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.85 | 0.10 ↑ % | 0.81 ↑ % | 3.38 ↑ % | 127.75 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | 0.14 ↑ % | -0.16 ↓ % | -1.17 ↓ % | 125.24 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.94 | -0.29 ↓ % | 1.54 ↑ % | 5.98 ↑ % | 81.39 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114931071 | 0.15 ↑ % | 0.69 ↑ % | 4.69 ↑ % | 29.50 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375119226 | 0.10 ↑ % | -1.30 ↓ % | -1.80 ↓ % | 23.15 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957043410 | 0.37 ↑ % | 1.29 ↑ % | 2.07 ↑ % | 14.23 Billion Dollars | 552.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.58 | -0.14 ↓ % | 0.05 ↑ % | -6.61 ↓ % | 11.84 Billion Dollars | 694.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.43 | -0.06 ↓ % | -8.50 ↓ % | 39.48 ↑ % | 11.56 Billion Dollars | 314.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.43 ↑ % | 0.24 ↑ % | 4.93 ↑ % | 9.71 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | 0.65 ↑ % | 1.81 ↑ % | 0.11 ↑ % | 8.35 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | 0.18 ↑ % | 0.88 ↑ % | 1.75 ↑ % | 7.50 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252207397 | 0.11 ↑ % | -0.44 ↓ % | -0.35 ↓ % | 7.30 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7934 | 0.40 ↑ % | 1.03 ↑ % | 0.04 ↑ % | 6.80 Billion Dollars | 716.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.38 | 0.00 ↓ % | 0.18 ↑ % | 6.09 ↑ % | 6.68 Billion Dollars | 433.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | 0.10 ↑ % | -1.36 ↓ % | -0.75 ↓ % | 5.84 Billion Dollars | 339.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.60 | 0.79 ↑ % | 3.88 ↑ % | -7.77 ↓ % | 5.73 Billion Dollars | 657.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184645657 | 0.52 ↑ % | 1.11 ↑ % | -0.30 ↓ % | 5.07 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085096 | 0.19 ↑ % | 1.58 ↑ % | -1.04 ↓ % | 5.01 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256960675 | -0.06 ↓ % | -4.61 ↓ % | -4.83 ↓ % | 4.71 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687879082 | 0.11 ↑ % | 1.92 ↑ % | 0.40 ↑ % | 4.51 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7063 | 0.37 ↑ % | -0.14 ↓ % | -1.51 ↓ % | 4.14 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013755233 | 0.22 ↑ % | 1.06 ↑ % | 0.72 ↑ % | 4.03 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.134 | 0.52 ↑ % | 1.14 ↑ % | 2.40 ↑ % | 3.53 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 996.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.354 | 0.50 ↑ % | 1.10 ↑ % | -1.64 ↓ % | 3.40 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9475 | 0.10 ↑ % | 0.82 ↑ % | -2.66 ↓ % | 3.08 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.98 | 0.40 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 2.92 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.25 | 0.28 ↑ % | 2.59 ↑ % | 6.84 ↑ % | 2.68 Billion Dollars | 267.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | -0.19 ↓ % | 0.56 ↑ % | 7.33 ↑ % | 2.64 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058648 | 0.15 ↑ % | 0.88 ↑ % | -1.92 ↓ % | 2.43 Billion Dollars | 387.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.57 | 0.24 ↑ % | 0.43 ↑ % | 4.03 ↑ % | 2.41 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.119 | 0.17 ↑ % | -6.28 ↓ % | 31.13 ↑ % | 2.25 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7408 | 0.97 ↑ % | 1.24 ↑ % | 3.58 ↑ % | 2.24 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | 0.88 ↑ % | 2.02 ↑ % | 2.73 ↑ % | 1.99 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5789 | 0.11 ↑ % | -3.38 ↓ % | -6.55 ↓ % | 1.99 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.65 | -0.01 ↓ % | 0.05 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7198 | 0.18 ↑ % | 1.47 ↑ % | 1.37 ↑ % | 1.80 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.66 | -0.02 ↓ % | -0.01 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197609589 | 0.33 ↑ % | -0.71 ↓ % | -3.38 ↓ % | 1.75 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051997436 | 0.00 ↑ % | 0.54 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450356687 | 0.08 ↑ % | -1.48 ↓ % | -10.84 ↓ % | 1.53 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5559 | 0.61 ↑ % | -0.48 ↓ % | -2.78 ↓ % | 1.52 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.08 ↑ % | -0.40 ↓ % | -1.04 ↓ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640198563 | -1.00 ↓ % | 6.43 ↑ % | 16.07 ↑ % | 1.47 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8233 | 1.13 ↑ % | 1.69 ↑ % | 0.78 ↑ % | 1.39 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.417 | -0.30 ↓ % | -1.26 ↓ % | 11.98 ↑ % | 1.36 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.528 | 0.59 ↑ % | 2.56 ↑ % | -3.28 ↓ % | 1.23 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2113956787 | 0.61 ↑ % | 1.89 ↑ % | 2.74 ↑ % | 1.23 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3872427801 | 0.57 ↑ % | 2.39 ↑ % | -3.02 ↓ % | 1.22 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446236970 | 0.06 ↑ % | -1.67 ↓ % | -3.86 ↓ % | 1.21 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.20 ↑ % | 0.38 ↑ % | 1.64 ↑ % | 1.20 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.287 | 0.70 ↑ % | 4.60 ↑ % | 0.57 ↑ % | 1.19 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1322096878 | 1.01 ↑ % | 3.23 ↑ % | 0.60 ↑ % | 1.17 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5173 | 0.68 ↑ % | -0.83 ↓ % | 3.76 ↑ % | 1.12 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.377 | 0.18 ↑ % | 0.90 ↑ % | -0.25 ↓ % | 1.08 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0633831051 | 0.74 ↑ % | -1.61 ↓ % | -5.03 ↓ % | 1.05 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029149556 | -0.66 ↓ % | 2.41 ↑ % | 29.44 ↑ % | 1.03 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.16 | 0.58 ↑ % | -12.11 ↓ % | 121.75 ↑ % | 1.03 Billion Dollars | 736.39 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118605376 | 0.81 ↑ % | 3.76 ↑ % | 1.34 ↑ % | 1.02 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.61 | 1.42 ↑ % | 9.50 ↑ % | 8.97 ↑ % | 973.14 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 969.10 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.708 | -0.97 ↓ % | 8.88 ↑ % | 36.59 ↑ % | 944.09 Million Dollars | 163.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106320 | 0.23 ↑ % | 1.72 ↑ % | 0.85 ↑ % | 935.56 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110184031 | 0.17 ↑ % | -0.47 ↓ % | -1.70 ↓ % | 913.60 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439422932 | 0.01 ↑ % | -0.87 ↓ % | -9.25 ↓ % | 838.62 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194475355 | 0.33 ↑ % | -0.16 ↓ % | -0.52 ↓ % | 789.81 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121562188 | 0.15 ↑ % | 1.86 ↑ % | 3.04 ↑ % | 764.14 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.116 | -0.01 ↓ % | 4.44 ↑ % | 5.71 ↑ % | 728.60 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235452778 | 0.24 ↑ % | 3.01 ↑ % | 6.48 ↑ % | 713.20 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3692669290 | 0.85 ↑ % | 1.60 ↑ % | -0.03 ↓ % | 670.07 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3438605735 | 0.93 ↑ % | 1.48 ↑ % | 9.79 ↑ % | 668.50 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6169 | 1.05 ↑ % | 6.93 ↑ % | 6.45 ↑ % | 661.52 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9822 | 0.19 ↑ % | -0.24 ↓ % | -5.25 ↓ % | 644.49 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 83 | 0.2798264459 | 0.85 ↑ % | 2.33 ↑ % | 0.19 ↑ % | 644.31 Million Dollars | 47.95 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9923 | 0.04 ↑ % | 2.89 ↑ % | 4.20 ↑ % | 641.15 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4368254616 | 1.12 ↑ % | 2.46 ↑ % | 7.73 ↑ % | 636.16 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578231626 | -0.83 ↓ % | -1.33 ↓ % | 29.49 ↑ % | 591.04 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 574.65 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2865004762 | 1.01 ↑ % | 7.56 ↑ % | 7.61 ↑ % | 569.84 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.397 | 1.02 ↑ % | 4.76 ↑ % | 5.34 ↑ % | 539.52 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5732 | 0.27 ↑ % | 1.59 ↑ % | 0.16 ↑ % | 533.69 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7480 | 0.65 ↑ % | 1.07 ↑ % | 2.17 ↑ % | 523.20 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6051 | 0.48 ↑ % | -0.98 ↓ % | -4.01 ↓ % | 512.28 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5600 | -0.06 ↓ % | 0.72 ↑ % | 3.72 ↑ % | 511.87 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5857 | 1.35 ↑ % | 5.82 ↑ % | 8.17 ↑ % | 508.39 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3400 | -0.08 ↓ % | -2.60 ↓ % | 5.35 ↑ % | 507.09 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 503.29 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 494.14 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510493 | 0.38 ↑ % | 2.69 ↑ % | -1.30 ↓ % | 486.99 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1363193403 | 0.40 ↑ % | 10.97 ↑ % | 18.25 ↑ % | 473.22 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435028694 | 1.70 ↑ % | 7.19 ↑ % | 5.21 ↑ % | 465.04 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
