Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,368.72 | 0.67 ↑ % | 6.32 ↑ % | 8.01 ↑ % | 1,427.21 Billion Dollars | 61.61 Billion Dollars | 61,378.39 |
| 2 | Ethereum (ETH) | 2,059.94 | 0.43 ↑ % | 5.62 ↑ % | 5.28 ↑ % | 248.62 Billion Dollars | 27.70 Billion Dollars | 1,771.59 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 109.58 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 651.46 | 0.13 ↑ % | 4.08 ↑ % | 6.37 ↑ % | 88.83 Billion Dollars | 1.83 Billion Dollars | 560.27 |
| 5 | XRP (XRP) | 1.3993 | 0.29 ↑ % | 3.53 ↑ % | -0.11 ↓ % | 85.48 Billion Dollars | 3.41 Billion Dollars | 1.2034 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.34 Billion Dollars | 15.74 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 89.80 | 0.13 ↑ % | 6.94 ↑ % | 7.50 ↑ % | 51.16 Billion Dollars | 6.05 Billion Dollars | 77.23 |
| 8 | TRON (TRX) | 0.2845757482 | -0.01 ↓ % | 1.29 ↑ % | -0.42 ↓ % | 26.96 Billion Dollars | 594.19 Million Dollars | 0.2447402658 |
| 9 | Dogecoin (DOGE) | 0.0929625204 | 0.47 ↑ % | 3.38 ↑ % | -3.13 ↓ % | 15.71 Billion Dollars | 1.52 Billion Dollars | 0.0799494409 |
| 10 | Cardano (ADA) | 0.2702223006 | 0.52 ↑ % | 2.36 ↑ % | -2.78 ↓ % | 9.75 Billion Dollars | 848.52 Million Dollars | 0.2323960425 |
| 11 | Bitcoin Cash (BCH) | 459.18 | 0.07 ↑ % | 5.32 ↑ % | -7.05 ↓ % | 9.18 Billion Dollars | 397.82 Million Dollars | 394.90 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.06 ↑ % | 1.46 ↑ % | 6.10 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.927 |
| 13 | Hyperliquid (HYPE) | 32.57 | -0.09 ↓ % | 2.74 ↑ % | 18.33 ↑ % | 8.40 Billion Dollars | 297.11 Million Dollars | 28.01 |
| 14 | Chainlink (LINK) | 9.137 | 0.18 ↑ % | 5.46 ↑ % | 3.14 ↑ % | 6.47 Billion Dollars | 851.76 Million Dollars | 7.858 |
| 15 | Monero (XMR) | 346.56 | 0.92 ↑ % | 2.78 ↑ % | 2.95 ↑ % | 6.39 Billion Dollars | 101.88 Million Dollars | 298.05 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 191.99 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1574204031 | 0.33 ↑ % | -0.22 ↓ % | -1.23 ↓ % | 5.97 Billion Dollars | 25.38 Million Dollars | 0.1353843802 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 122.37 Million Dollars | 0.8600 |
| 19 | Stellar (XLM) | 0.1548824790 | 0.31 ↑ % | 3.26 ↑ % | -1.46 ↓ % | 5.11 Billion Dollars | 134.55 Million Dollars | 0.1332017199 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8595 |
| 21 | Hedera (HBAR) | 0.1010493138 | 0.60 ↑ % | 5.88 ↑ % | 1.37 ↑ % | 4.35 Billion Dollars | 132.24 Million Dollars | 0.0869042288 |
| 22 | Litecoin (LTC) | 55.96 | 0.46 ↑ % | 4.32 ↑ % | 2.68 ↑ % | 4.30 Billion Dollars | 400.82 Million Dollars | 48.13 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 224.99 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.356 | 0.55 ↑ % | 3.79 ↑ % | -0.53 ↓ % | 4.04 Billion Dollars | 401.74 Million Dollars | 8.046 |
| 25 | Zcash (ZEC) | 233.16 | 2.60 ↑ % | 8.44 ↑ % | -3.37 ↓ % | 3.86 Billion Dollars | 319.22 Million Dollars | 200.52 |
| 26 | Sui (SUI) | 0.9361 | 0.32 ↑ % | 4.29 ↑ % | 2.97 ↑ % | 3.65 Billion Dollars | 571.04 Million Dollars | 0.8051 |
| 27 | Shiba Inu (SHIB) | 0.0000055596 | 0.44 ↑ % | 3.45 ↑ % | -8.79 ↓ % | 3.28 Billion Dollars | 143.09 Million Dollars | 0.0000047813 |
| 28 | Toncoin (TON) | 1.3000 | 0.74 ↑ % | 6.23 ↑ % | 0.06 ↑ % | 3.19 Billion Dollars | 87.48 Million Dollars | 1.1180 |
| 29 | Cronos (CRO) | 0.0766879163 | 0.54 ↑ % | 2.64 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 9.72 Million Dollars | 0.0659529884 |
| 30 | World Liberty Financial (WLFI) | 0.1057774487 | 0.45 ↑ % | 0.87 ↑ % | -7.68 ↓ % | 2.93 Billion Dollars | 99.29 Million Dollars | 0.0909705099 |
| 31 | Tether Gold (XAUt) | 5,150.78 | -0.25 ↓ % | 0.27 ↑ % | -0.40 ↓ % | 2.91 Billion Dollars | 1.08 Billion Dollars | 4,429.77 |
| 32 | PAX Gold (PAXG) | 5,197.65 | -0.24 ↓ % | 0.29 ↑ % | -0.16 ↓ % | 2.55 Billion Dollars | 978.62 Million Dollars | 4,470.07 |
| 33 | Polkadot (DOT) | 1.5231 | -0.46 ↓ % | 2.11 ↑ % | 4.80 ↑ % | 2.55 Billion Dollars | 208.25 Million Dollars | 1.3099 |
| 34 | Uniswap (UNI) | 3.975 | -0.03 ↓ % | 4.41 ↑ % | 5.88 ↑ % | 2.52 Billion Dollars | 305.51 Million Dollars | 3.418 |
| 35 | Mantle (MNT) | 0.7039 | 0.54 ↑ % | 6.35 ↑ % | 16.00 ↑ % | 2.31 Billion Dollars | 57.64 Million Dollars | 0.6054 |
| 36 | Bittensor (TAO) | 190.59 | 1.43 ↑ % | 6.65 ↑ % | 6.79 ↑ % | 2.05 Billion Dollars | 158.84 Million Dollars | 163.91 |
| 37 | MemeCore (M) | 1.4074 | -0.29 ↓ % | 2.74 ↑ % | -1.39 ↓ % | 1.79 Billion Dollars | 9.74 Million Dollars | 1.2104 |
| 38 | Aster (ASTER) | 0.7228 | 1.82 ↑ % | 3.99 ↑ % | 2.88 ↑ % | 1.79 Billion Dollars | 80.26 Million Dollars | 0.6217 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 58.84 Million Dollars | 0.8601 |
| 40 | Aave (AAVE) | 114.84 | -0.85 ↓ % | 3.33 ↑ % | -2.41 ↓ % | 1.77 Billion Dollars | 535.55 Million Dollars | 98.77 |
| 41 | NEAR Protocol (NEAR) | 1.3322 | -0.81 ↓ % | -0.92 ↓ % | 25.60 ↑ % | 1.72 Billion Dollars | 413.65 Million Dollars | 1.1457 |
| 42 | Sky (SKY) | 0.0741545746 | 1.12 ↑ % | 7.41 ↑ % | 10.76 ↑ % | 1.71 Billion Dollars | 26.43 Million Dollars | 0.0637742689 |
| 43 | Pi (PI) | 0.1763171966 | 1.16 ↑ % | 3.75 ↑ % | 3.58 ↑ % | 1.69 Billion Dollars | 13.82 Million Dollars | 0.1516359628 |
| 44 | OKB (OKB) | 77.32 | 0.56 ↑ % | 2.45 ↑ % | 1.41 ↑ % | 1.62 Billion Dollars | 22.66 Million Dollars | 66.50 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 194.81 Million Dollars | 0.8600 |
| 46 | Bitget Token (BGB) | 2.151 | 0.11 ↑ % | 1.29 ↑ % | -3.82 ↓ % | 1.51 Billion Dollars | 20.84 Million Dollars | 1.8501 |
| 47 | Pepe (PEPE) | 0.0000035845 | 0.84 ↑ % | 4.35 ↑ % | -11.58 ↓ % | 1.48 Billion Dollars | 428.96 Million Dollars | 0.0000030828 |
| 48 | Internet Computer (ICP) | 2.553 | 0.37 ↑ % | 7.02 ↑ % | 15.82 ↑ % | 1.40 Billion Dollars | 100.38 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.573 | -0.01 ↓ % | 1.83 ↑ % | -1.56 ↓ % | 1.34 Billion Dollars | 72.62 Million Dollars | 7.373 |
| 50 | Ondo (ONDO) | 0.2659783064 | 0.22 ↑ % | 6.15 ↑ % | 1.36 ↑ % | 1.30 Billion Dollars | 59.21 Million Dollars | 0.2287461311 |
| 51 | Worldcoin (WLD) | 0.4056081224 | 0.14 ↑ % | 3.68 ↑ % | 1.31 ↑ % | 1.17 Billion Dollars | 116.29 Million Dollars | 0.3488302862 |
| 52 | POL (prev. MATIC) (POL) | 0.1030314285 | 0.11 ↑ % | 3.16 ↑ % | -10.18 ↓ % | 1.09 Billion Dollars | 76.56 Million Dollars | 0.0886088831 |
| 53 | KuCoin Token (KCS) | 7.912 | 0.67 ↑ % | 4.31 ↑ % | -8.43 ↓ % | 1.05 Billion Dollars | 2.73 Million Dollars | 6.804 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 134.95 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0616944675 | 0.27 ↑ % | 3.25 ↑ % | 7.64 ↑ % | 1.02 Billion Dollars | 12.89 Million Dollars | 0.0530583526 |
| 56 | USDD (USDD) | 1.0002 | 0.07 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 970.59 Million Dollars | 2.25 Million Dollars | 0.8602 |
| 57 | Ethena (ENA) | 0.1160044447 | 0.02 ↑ % | 6.47 ↑ % | 12.34 ↑ % | 954.14 Million Dollars | 157.15 Million Dollars | 0.0997659105 |
| 58 | Cosmos (ATOM) | 1.8588 | 0.52 ↑ % | 4.16 ↑ % | -10.85 ↓ % | 922.02 Million Dollars | 59.47 Million Dollars | 1.5986 |
| 59 | Kaspa (KAS) | 0.0309200139 | 0.39 ↑ % | 3.13 ↑ % | 1.46 ↑ % | 842.67 Million Dollars | 15.86 Million Dollars | 0.0265917686 |
| 60 | GateToken (GT) | 7.052 | 0.64 ↑ % | 1.69 ↑ % | -0.29 ↓ % | 812.28 Million Dollars | 3.02 Million Dollars | 6.065 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.395 | 0.56 ↑ % | 0.03 ↑ % | -1.80 ↓ % | 789.24 Million Dollars | 105.60 Million Dollars | 2.919 |
| 62 | Flare (FLR) | 0.0092551091 | -0.34 ↓ % | 1.92 ↑ % | -1.29 ↓ % | 787.14 Million Dollars | 2.98 Million Dollars | 0.0079595604 |
| 63 | Algorand (ALGO) | 0.0878908781 | 0.25 ↑ % | 2.76 ↑ % | -0.62 ↓ % | 781.06 Million Dollars | 34.23 Million Dollars | 0.0755877372 |
| 64 | Aptos (APT) | 0.9968 | -0.14 ↓ % | 3.74 ↑ % | 11.26 ↑ % | 778.17 Million Dollars | 144.69 Million Dollars | 0.8573 |
| 65 | Quant (QNT) | 64.24 | 0.50 ↑ % | 4.18 ↑ % | 1.42 ↑ % | 775.56 Million Dollars | 12.12 Million Dollars | 55.25 |
| 66 | Filecoin (FIL) | 1.0135 | 0.00 ↓ % | 2.52 ↑ % | 7.01 ↑ % | 768.51 Million Dollars | 96.51 Million Dollars | 0.8717 |
| 67 | Morpho (MORPHO) | 1.8942 | -1.43 ↓ % | -1.18 ↓ % | 0.10 ↑ % | 753.47 Million Dollars | 38.96 Million Dollars | 1.6291 |
| 68 | Render (RENDER) | 1.4030 | 1.03 ↑ % | 5.69 ↑ % | -2.40 ↓ % | 727.82 Million Dollars | 48.63 Million Dollars | 1.2066 |
| 69 | Pump.fun (PUMP) | 0.0020242648 | 0.67 ↑ % | 7.22 ↑ % | 13.63 ↑ % | 716.59 Million Dollars | 118.20 Million Dollars | 0.0017409042 |
| 70 | XDC Network (XDC) | 0.0353192569 | -1.50 ↓ % | 2.33 ↑ % | 4.44 ↑ % | 704.11 Million Dollars | 24.10 Million Dollars | 0.0303751966 |
| 71 | Jupiter (JUP) | 0.1887771454 | 1.46 ↑ % | 7.13 ↑ % | 24.18 ↑ % | 660.22 Million Dollars | 44.33 Million Dollars | 0.1623517430 |
| 72 | VeChain (VET) | 0.0073340185 | 0.69 ↑ % | 3.60 ↑ % | -1.31 ↓ % | 630.62 Million Dollars | 30.31 Million Dollars | 0.0063073879 |
| 73 | Stable (STABLE) | 0.0300588184 | -0.87 ↓ % | 1.57 ↑ % | 0.53 ↑ % | 618.14 Million Dollars | 1.45 Billion Dollars | 0.0258511249 |
| 74 | Arbitrum (ARB) | 0.1032239817 | -0.34 ↓ % | 2.94 ↑ % | 6.86 ↑ % | 613.05 Million Dollars | 96.02 Million Dollars | 0.0887744823 |
| 75 | Nexo (NEXO) | 0.8900 | 0.25 ↑ % | 4.48 ↑ % | 4.33 ↑ % | 575.09 Million Dollars | 10.30 Million Dollars | 0.7654 |
| 76 | LayerZero (ZRO) | 1.8799 | 1.05 ↑ % | 2.94 ↑ % | 25.61 ↑ % | 569.97 Million Dollars | 73.71 Million Dollars | 1.6168 |
| 77 | Bonk (BONK) | 0.0000061510 | 0.90 ↑ % | 4.77 ↑ % | 1.76 ↑ % | 541.26 Million Dollars | 62.29 Million Dollars | 0.0000052900 |
| 78 | Decred (DCR) | 31.26 | 0.86 ↑ % | 6.51 ↑ % | 9.02 ↑ % | 540.99 Million Dollars | 5.52 Million Dollars | 26.89 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7604 | 0.72 ↑ % | 3.05 ↑ % | 10.14 ↑ % | 499.06 Million Dollars | 125.35 Million Dollars | 0.6540 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.43 Million Dollars | 17.73 Million Dollars | 0.8599 |
| 81 | Stacks (STX) | 0.2652107165 | 1.11 ↑ % | 4.69 ↑ % | 5.36 ↑ % | 481.25 Million Dollars | 14.98 Million Dollars | 0.2280859900 |
| 82 | Sei (SEI) | 0.0691696767 | 0.65 ↑ % | 3.99 ↑ % | -0.45 ↓ % | 465.74 Million Dollars | 54.67 Million Dollars | 0.0594871670 |
| 83 | EURC (EURC) | 1.1633 | -0.04 ↓ % | 0.16 ↑ % | -1.22 ↓ % | 460.51 Million Dollars | 67.19 Million Dollars | 1.0004 |
| 84 | PancakeSwap (CAKE) | 1.3939 | -0.01 ↓ % | 5.07 ↑ % | 6.32 ↑ % | 460.49 Million Dollars | 42.80 Million Dollars | 1.1987 |
| 85 | Pudgy Penguins (PENGU) | 0.0071248720 | 0.34 ↑ % | 3.92 ↑ % | 2.94 ↑ % | 447.87 Million Dollars | 152.79 Million Dollars | 0.0061275181 |
| 86 | Dash (DASH) | 35.21 | 0.96 ↑ % | 5.50 ↑ % | 2.89 ↑ % | 444.11 Million Dollars | 81.77 Million Dollars | 30.28 |
| 87 | JUST (JST) | 0.0482691427 | 0.07 ↑ % | -0.04 ↓ % | 6.40 ↑ % | 425.50 Million Dollars | 30.89 Million Dollars | 0.0415123316 |
| 88 | Kite (KITE) | 0.2322871005 | 1.07 ↑ % | 25.84 ↑ % | -11.70 ↓ % | 418.12 Million Dollars | 242.73 Million Dollars | 0.1997710876 |
| 89 | Tezos (XTZ) | 0.3783337191 | 0.27 ↑ % | 2.89 ↑ % | -1.20 ↓ % | 407.58 Million Dollars | 17.28 Million Dollars | 0.3253738085 |
| 90 | ether.fi (ETHFI) | 0.5372 | 0.59 ↑ % | 7.13 ↑ % | 4.78 ↑ % | 399.71 Million Dollars | 38.95 Million Dollars | 0.4619944996 |
| 91 | Chiliz (CHZ) | 0.0367477686 | -1.48 ↓ % | 1.28 ↑ % | 6.16 ↑ % | 378.86 Million Dollars | 79.69 Million Dollars | 0.0316037424 |
| 92 | Curve DAO Token (CRV) | 0.2563166643 | -0.10 ↓ % | 4.02 ↑ % | 3.58 ↑ % | 376.85 Million Dollars | 72.28 Million Dollars | 0.2204369450 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 369.14 Million Dollars | 610.07 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.44 | -0.15 ↓ % | 4.04 ↑ % | 6.12 ↑ % | 352.18 Million Dollars | 3.39 Million Dollars | 114.76 |
| 95 | 0.1524143247 | 1.03 ↑ % | 4.33 ↑ % | -5.22 ↓ % | 344.59 Million Dollars | 103.74 Million Dollars | 0.1310790627 | |
| 96 | SPX6900 (SPX) | 0.3666750051 | 3.32 ↑ % | 14.77 ↑ % | 20.91 ↑ % | 341.37 Million Dollars | 15.56 Million Dollars | 0.3153471045 |
| 97 | Aerodrome Finance (AERO) | 0.3701468691 | 1.98 ↑ % | 11.33 ↑ % | 9.29 ↑ % | 340.79 Million Dollars | 20.65 Million Dollars | 0.3183329701 |
| 98 | Kaia (KAIA) | 0.0544592324 | 0.42 ↑ % | -0.06 ↓ % | -1.00 ↓ % | 340.85 Million Dollars | 11.32 Million Dollars | 0.0468359202 |
| 99 | River (RIVER) | 17.05 | -2.96 ↓ % | -7.83 ↓ % | 80.29 ↑ % | 334.12 Million Dollars | 49.72 Million Dollars | 14.66 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.03 ↓ % | 0.41 ↑ % | -0.03 ↓ % | 330.82 Million Dollars | 21.75 Million Dollars | 0.0000002874 |
