Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,606.84 | 0.46 ↑ % | -2.12 ↓ % | -7.51 ↓ % | 1,351.32 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.16 | 0.89 ↑ % | -2.82 ↓ % | -8.99 ↓ % | 237.42 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 183.91 Billion Dollars | 95.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3825 | 0.44 ↑ % | -1.77 ↓ % | -7.53 ↓ % | 84.22 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.92 | 0.27 ↑ % | -1.54 ↓ % | -12.52 ↓ % | 83.44 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.34 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.18 | 0.68 ↑ % | -3.77 ↓ % | -13.03 ↓ % | 45.53 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788396291 | 0.19 ↑ % | 0.28 ↑ % | -1.42 ↓ % | 26.41 Billion Dollars | 625.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916334807 | 0.26 ↑ % | -1.21 ↓ % | -11.98 ↓ % | 15.46 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.29 | 0.45 ↑ % | -1.14 ↓ % | -3.55 ↓ % | 10.38 Billion Dollars | 489.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2579730839 | 0.36 ↑ % | -1.70 ↓ % | -10.41 ↓ % | 9.30 Billion Dollars | 478.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.459 | 0.15 ↑ % | -2.97 ↓ % | -4.71 ↓ % | 7.79 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.02 | 1.78 ↑ % | 3.57 ↑ % | -14.12 ↓ % | 7.79 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.26 | 0.87 ↑ % | -0.75 ↓ % | -8.21 ↓ % | 6.46 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634223921 | 0.62 ↑ % | -3.65 ↓ % | -7.46 ↓ % | 6.17 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.400 | 0.50 ↑ % | -1.85 ↓ % | -9.52 ↓ % | 5.95 Billion Dollars | 841.57 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560637443 | 0.39 ↑ % | -1.57 ↓ % | -8.62 ↓ % | 5.11 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.74 | 0.35 ↑ % | -1.20 ↓ % | -10.87 ↓ % | 4.05 Billion Dollars | 348.45 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.38 | 0.50 ↑ % | 3.14 ↑ % | -3.64 ↓ % | 4.01 Billion Dollars | 421.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 311.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902334413 | 0.56 ↑ % | -0.57 ↓ % | 0.57 ↑ % | 3.88 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.731 | 0.69 ↑ % | -0.33 ↓ % | -10.79 ↓ % | 3.77 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059815 | 0.82 ↑ % | -0.72 ↓ % | -9.99 ↓ % | 3.52 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9050 | 0.14 ↑ % | -2.88 ↓ % | -16.59 ↓ % | 3.48 Billion Dollars | 618.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3416 | 1.66 ↑ % | 0.35 ↑ % | -3.28 ↓ % | 3.28 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767106185 | 0.39 ↑ % | -1.53 ↓ % | -6.25 ↓ % | 3.06 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034865749 | 0.88 ↑ % | -3.41 ↓ % | -21.78 ↓ % | 2.77 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,021.71 | -0.17 ↓ % | 0.22 ↑ % | 1.05 ↑ % | 2.61 Billion Dollars | 547.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.64 | -0.23 ↓ % | 0.37 ↑ % | 1.17 ↑ % | 2.32 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.410 | 0.42 ↑ % | 1.27 ↑ % | -10.54 ↓ % | 2.16 Billion Dollars | 973.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2678 | 0.39 ↑ % | -1.32 ↓ % | -13.51 ↓ % | 2.11 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6218 | 0.69 ↑ % | -1.57 ↓ % | -11.26 ↓ % | 2.02 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4756 | 0.07 ↑ % | 5.68 ↑ % | -0.74 ↓ % | 1.87 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7037 | 0.64 ↑ % | 7.06 ↑ % | 27.17 ↑ % | 1.74 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.77 | 0.82 ↑ % | -0.82 ↓ % | -12.57 ↓ % | 1.67 Billion Dollars | 443.78 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.346 | 0.24 ↑ % | -2.88 ↓ % | -21.20 ↓ % | 1.64 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.40 | 0.91 ↑ % | -2.97 ↓ % | -21.22 ↓ % | 1.58 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.90 | 0.70 ↑ % | -1.48 ↓ % | -9.75 ↓ % | 1.55 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0005 | 0.05 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656409993 | -0.01 ↓ % | -4.74 ↓ % | 7.36 ↑ % | 1.51 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036143 | 0.57 ↑ % | -1.30 ↓ % | -13.39 ↓ % | 1.50 Billion Dollars | 338.45 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.354 | 0.17 ↑ % | -1.45 ↓ % | -10.35 ↓ % | 1.29 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.224 | 0.81 ↑ % | -1.34 ↓ % | -12.16 ↓ % | 1.28 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9676 | 0.22 ↑ % | -2.92 ↓ % | -16.55 ↓ % | 1.25 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333900874 | 0.38 ↑ % | -2.95 ↓ % | -15.73 ↓ % | 1.20 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2445128570 | 0.44 ↑ % | -1.47 ↓ % | -9.79 ↓ % | 1.19 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.057 | 0.45 ↑ % | -0.59 ↓ % | -9.55 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3720985488 | 0.66 ↑ % | -1.84 ↓ % | -9.27 ↓ % | 1.05 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 999.66 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9517 | 0.02 ↑ % | 0.91 ↑ % | -3.38 ↓ % | 961.20 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901067322 | 1.07 ↑ % | -1.49 ↓ % | -17.64 ↓ % | 954.20 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1133899681 | 1.08 ↑ % | -1.17 ↓ % | -15.83 ↓ % | 932.63 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321385022 | 1.14 ↑ % | 3.27 ↑ % | 3.37 ↑ % | 874.02 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.09 | 0.18 ↑ % | -0.15 ↓ % | 4.55 ↑ % | 834.14 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490138316 | -0.43 ↓ % | 1.04 ↑ % | -0.15 ↓ % | 813.99 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095301639 | 0.37 ↑ % | -1.60 ↓ % | -1.79 ↓ % | 807.57 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903461071 | 0.76 ↑ % | -1.25 ↓ % | -12.45 ↓ % | 801.45 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.883 | 0.75 ↑ % | -0.87 ↓ % | -9.98 ↓ % | 792.81 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.038 | 3.11 ↑ % | -45.32 ↓ % | -49.90 ↓ % | 764.05 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.240 | -0.01 ↓ % | -0.21 ↓ % | -21.97 ↓ % | 753.32 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9400 | 0.25 ↑ % | -5.85 ↓ % | -23.18 ↓ % | 720.95 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 710.26 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349270402 | -0.17 ↓ % | -1.05 ↓ % | 0.73 ↑ % | 696.16 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8912 | 0.92 ↑ % | -0.98 ↓ % | -15.45 ↓ % | 670.48 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2869 | 0.22 ↑ % | -1.72 ↓ % | -14.61 ↓ % | 667.55 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076827417 | 0.37 ↑ % | -0.28 ↓ % | -7.60 ↓ % | 660.60 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018674667 | 0.85 ↑ % | -2.77 ↓ % | -17.82 ↓ % | 661.08 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.139 | -0.17 ↓ % | 1.11 ↑ % | 21.94 ↑ % | 638.06 Million Dollars | 660.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093064455 | 0.30 ↑ % | -0.87 ↓ % | -14.97 ↓ % | 636.91 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8097 | 0.37 ↑ % | -2.57 ↓ % | 7.55 ↑ % | 523.16 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059375 | 0.47 ↑ % | -0.78 ↓ % | -14.88 ↓ % | 522.47 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5146 | 6.69 ↑ % | 30.61 ↑ % | 181.68 ↑ % | 514.60 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 493.72 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0716408922 | 0.83 ↑ % | -1.33 ↓ % | -15.08 ↓ % | 473.71 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2576832438 | 0.35 ↑ % | 0.24 ↑ % | -8.79 ↓ % | 467.59 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | 0.04 ↑ % | -0.19 ↓ % | 0.58 ↑ % | 459.90 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1375871707 | -0.17 ↓ % | -3.74 ↓ % | -27.35 ↓ % | 446.32 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3065 | 0.24 ↑ % | -1.37 ↓ % | -13.91 ↓ % | 433.91 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.14 | 0.30 ↑ % | -3.80 ↓ % | -13.56 ↓ % | 429.73 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3981161135 | 0.50 ↑ % | -0.68 ↓ % | -15.21 ↓ % | 428.04 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0897 | 0.32 ↑ % | -4.50 ↓ % | -9.06 ↓ % | 412.80 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391611351 | 0.39 ↑ % | -1.86 ↓ % | -11.23 ↓ % | 402.21 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0228742158 | -0.47 ↓ % | 1.89 ↑ % | -9.95 ↓ % | 402.59 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.10 | -0.44 ↓ % | -3.04 ↓ % | 17.61 ↑ % | 398.97 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1283 | -0.30 ↓ % | -2.77 ↓ % | -13.26 ↓ % | 395.23 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 394.87 Million Dollars | 644.42 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060960771 | 0.58 ↑ % | -0.89 ↓ % | -16.47 ↓ % | 383.20 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1793720369 | 0.25 ↑ % | -2.36 ↓ % | -18.46 ↓ % | 379.88 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0418403743 | -0.14 ↓ % | -1.44 ↓ % | 2.42 ↑ % | 368.83 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 94 | 0.1527363717 | -1.86 ↓ % | 0.06 ↑ % | 29.56 ↑ % | 368.20 Million Dollars | 34.21 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4357 | 0.82 ↑ % | -1.14 ↓ % | -8.95 ↓ % | 358.91 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 97 | 0.1560937847 | 0.82 ↑ % | -1.18 ↓ % | -12.58 ↓ % | 356.34 Million Dollars | 45.82 Million Dollars | 0.0000000000 | |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5427 | 0.57 ↑ % | -3.93 ↓ % | -13.80 ↓ % | 356.16 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0569929309 | 2.53 ↑ % | 5.72 ↑ % | -2.50 ↓ % | 355.74 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2336731317 | 0.67 ↑ % | -0.45 ↓ % | -14.80 ↓ % | 342.19 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.92 | 8.76 ↑ % | -6.52 ↓ % | 16.28 ↑ % | 331.67 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
