Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,097.14 | 0.02 ↑ % | -0.29 ↓ % | -5.85 ↓ % | 1,680.47 Billion Dollars | 71.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,708.90 | 0.21 ↑ % | -3.60 ↓ % | -8.07 ↓ % | 326.95 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 185.58 Billion Dollars | 140.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.76 | 0.07 ↑ % | -0.84 ↓ % | -3.50 ↓ % | 116.96 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7358 | 0.24 ↑ % | -3.71 ↓ % | -9.54 ↓ % | 105.63 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.06 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.71 | 0.43 ↑ % | 0.11 ↑ % | -7.57 ↓ % | 66.66 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932063751 | -0.14 ↓ % | -0.50 ↓ % | -1.45 ↓ % | 27.77 Billion Dollars | 884.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154650652 | -0.10 ↓ % | -1.25 ↓ % | -7.25 ↓ % | 19.46 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3195572401 | -0.24 ↓ % | -4.22 ↓ % | -11.13 ↓ % | 11.52 Billion Dollars | 798.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.26 | 0.00 ↓ % | 0.00 ↓ % | -7.19 ↓ % | 11.04 Billion Dollars | 488.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.15 | 2.09 ↑ % | 3.20 ↑ % | 37.30 ↑ % | 9.41 Billion Dollars | 798.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.239 | 0.04 ↑ % | 0.20 ↑ % | 3.80 ↑ % | 8.52 Billion Dollars | 861.59 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 460.04 | -0.95 ↓ % | 0.16 ↑ % | -9.45 ↓ % | 8.49 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | 0.00 ↑ % | -3.09 ↓ % | -11.97 ↓ % | 7.63 Billion Dollars | 615.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1829553346 | 1.33 ↑ % | 2.61 ↑ % | 17.66 ↑ % | 6.88 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1912699079 | -0.12 ↓ % | -3.77 ↓ % | -9.51 ↓ % | 6.22 Billion Dollars | 202.78 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 340.17 | 0.23 ↑ % | -3.87 ↓ % | -7.62 ↓ % | 5.62 Billion Dollars | 502.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.27 | 0.01 ↑ % | -1.40 ↓ % | -4.04 ↓ % | 5.01 Billion Dollars | 640.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2723 | 0.01 ↑ % | -4.05 ↓ % | -14.28 ↓ % | 4.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.23 ↓ % | -1.90 ↓ % | -10.47 ↓ % | 4.68 Billion Dollars | 474.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072024 | 0.07 ↑ % | -1.83 ↓ % | -8.33 ↓ % | 4.24 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982270098 | -0.09 ↓ % | -2.76 ↓ % | -10.13 ↓ % | 4.22 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1534036221 | -0.21 ↓ % | -2.30 ↓ % | -11.28 ↓ % | 4.10 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4476 | -0.44 ↓ % | 0.21 ↑ % | -5.10 ↓ % | 3.53 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0838051400 | 0.42 ↑ % | -4.83 ↓ % | -8.37 ↓ % | 3.34 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6855 | 0.03 ↑ % | -2.99 ↓ % | -12.38 ↓ % | 2.80 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.285 | 0.42 ↑ % | -2.30 ↓ % | -11.76 ↓ % | 2.72 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7758 | -0.03 ↓ % | -7.24 ↓ % | -12.22 ↓ % | 2.52 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.428 | -0.09 ↓ % | -1.12 ↓ % | -5.84 ↓ % | 2.40 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,883.64 | -0.20 ↓ % | -9.72 ↓ % | -2.18 ↓ % | 2.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.27 | 0.21 ↑ % | -2.78 ↓ % | -8.71 ↓ % | 2.29 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,922.70 | -0.05 ↓ % | -9.52 ↓ % | -1.77 ↓ % | 2.14 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.68 | 0.21 ↑ % | -0.77 ↓ % | -1.12 ↓ % | 2.14 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.96 | 0.15 ↑ % | -5.77 ↓ % | -12.11 ↓ % | 2.11 Billion Dollars | 351.43 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046131 | -0.15 ↓ % | -2.67 ↓ % | -8.47 ↓ % | 1.91 Billion Dollars | 504.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4092 | 0.68 ↑ % | -7.32 ↓ % | -10.63 ↓ % | 1.78 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3209 | 0.37 ↑ % | -3.38 ↓ % | -12.10 ↓ % | 1.70 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.59 | 0.30 ↑ % | -1.95 ↓ % | -8.93 ↓ % | 1.65 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.992 | -0.32 ↓ % | -3.33 ↓ % | -13.98 ↓ % | 1.64 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6044 | 0.23 ↑ % | -2.18 ↓ % | -5.19 ↓ % | 1.56 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3107457369 | -0.05 ↓ % | -1.84 ↓ % | -10.08 ↓ % | 1.51 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1712004696 | 2.18 ↑ % | 4.82 ↑ % | -6.70 ↓ % | 1.47 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637013991 | -0.87 ↓ % | -1.64 ↓ % | -4.79 ↓ % | 1.46 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.23 | 0.28 ↑ % | -0.64 ↓ % | -5.08 ↓ % | 1.35 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.256 | 0.38 ↑ % | -5.83 ↓ % | -8.62 ↓ % | 1.32 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4644670381 | -0.85 ↓ % | -1.02 ↓ % | -0.68 ↓ % | 1.29 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1534029056 | 0.15 ↑ % | -2.29 ↓ % | -12.40 ↓ % | 1.22 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116724926 | 0.23 ↑ % | -0.92 ↓ % | -12.37 ↓ % | 1.18 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4483 | 0.06 ↑ % | -3.24 ↓ % | -6.49 ↓ % | 1.11 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.342 | 0.24 ↑ % | -1.65 ↓ % | -5.92 ↓ % | 1.08 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.103 | 0.23 ↑ % | -0.73 ↓ % | -10.92 ↓ % | 1.03 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373790333 | 0.05 ↑ % | -3.05 ↓ % | -7.63 ↓ % | 1.02 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028106783 | 0.64 ↑ % | -0.79 ↓ % | 18.07 ↑ % | 994.98 Million Dollars | 283.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1119442893 | 0.41 ↑ % | -2.43 ↓ % | -6.23 ↓ % | 992.74 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.466 | 0.50 ↑ % | -2.41 ↓ % | -7.88 ↓ % | 916.65 Million Dollars | 219.75 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1548455053 | 0.13 ↑ % | -2.03 ↓ % | -12.32 ↓ % | 902.25 Million Dollars | 143.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6838 | 0.56 ↑ % | -3.02 ↓ % | -16.22 ↓ % | 873.44 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1727 | 0.07 ↑ % | -1.52 ↓ % | -10.40 ↓ % | 869.86 Million Dollars | 143.30 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.71 | -0.41 ↓ % | -3.60 ↓ % | -12.64 ↓ % | 841.61 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0100826276 | -0.06 ↓ % | -1.62 ↓ % | -2.58 ↓ % | 841.47 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0503892745 | -0.62 ↓ % | -7.50 ↓ % | -9.76 ↓ % | 836.83 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092163027 | 0.18 ↑ % | -1.28 ↓ % | -10.03 ↓ % | 792.46 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 759.03 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079806 | -0.19 ↓ % | -3.31 ↓ % | -11.52 ↓ % | 702.26 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.50 | -2.77 ↓ % | -19.44 ↓ % | -10.80 ↓ % | 695.83 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361015644 | -0.03 ↓ % | -2.88 ↓ % | -12.34 ↓ % | 689.08 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2024110957 | -0.26 ↓ % | 1.66 ↑ % | 4.55 ↑ % | 656.60 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.70 | -1.24 ↓ % | -7.67 ↓ % | -23.20 ↓ % | 637.57 Million Dollars | 172.91 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0950509569 | -0.35 ↓ % | -4.16 ↓ % | -10.48 ↓ % | 628.50 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7565 | -1.50 ↓ % | -12.32 ↓ % | -26.17 ↓ % | 614.04 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9024 | 0.20 ↑ % | -0.26 ↓ % | -4.11 ↓ % | 583.11 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7059 | 0.40 ↑ % | -4.16 ↓ % | -11.23 ↓ % | 568.92 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088158214 | 0.00 ↓ % | -2.37 ↓ % | -10.81 ↓ % | 554.17 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.8530 | -2.65 ↓ % | -12.05 ↓ % | -18.18 ↓ % | 548.66 Million Dollars | 121.42 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5088 | 0.72 ↑ % | -0.08 ↓ % | -12.20 ↓ % | 546.40 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2904287406 | 0.99 ↑ % | 1.15 ↑ % | -5.74 ↓ % | 527.01 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2623123466 | 0.44 ↑ % | -3.07 ↓ % | -13.62 ↓ % | 509.96 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0490062197 | -0.32 ↓ % | 3.81 ↑ % | -2.34 ↓ % | 502.21 Million Dollars | 122.57 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.41 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7417 | 0.47 ↑ % | 0.22 ↑ % | -9.79 ↓ % | 486.79 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 89 | 0.2066813289 | 0.63 ↑ % | -2.26 ↓ % | -10.87 ↓ % | 472.75 Million Dollars | 62.93 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3167698879 | 0.30 ↑ % | -3.87 ↓ % | -10.99 ↓ % | 462.64 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2089 | 0.30 ↑ % | 0.41 ↑ % | 0.97 ↑ % | 457.79 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 454.84 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255595133 | 3.67 ↑ % | -0.22 ↓ % | 34.54 ↑ % | 449.85 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7065 | -0.85 ↓ % | 4.15 ↑ % | 1.13 ↑ % | 426.62 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1188101324 | -0.54 ↓ % | -1.90 ↓ % | -14.48 ↓ % | 412.44 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1855 | 0.02 ↑ % | -0.76 ↓ % | 0.26 ↑ % | 412.31 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2065798368 | -0.06 ↓ % | -2.21 ↓ % | -17.13 ↓ % | 410.88 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.987 | 0.24 ↑ % | -2.11 ↓ % | -12.45 ↓ % | 398.55 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4695298502 | 0.11 ↑ % | -2.10 ↓ % | -10.18 ↓ % | 397.49 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4292826764 | -0.38 ↓ % | -0.25 ↓ % | -10.41 ↓ % | 393.68 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
