Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,611.43 | -0.63 ↓ % | 3.65 ↑ % | 7.04 ↑ % | 1,372.03 Billion Dollars | 55.00 Billion Dollars | 58,645.28 |
| 2 | Ethereum (ETH) | 2,012.02 | -1.08 ↓ % | 3.25 ↑ % | 9.29 ↑ % | 242.84 Billion Dollars | 25.93 Billion Dollars | 1,719.76 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 106.44 Billion Dollars | 0.8548 |
| 4 | BNB (BNB) | 636.23 | -0.65 ↓ % | 2.34 ↑ % | 6.38 ↑ % | 86.75 Billion Dollars | 1.95 Billion Dollars | 543.81 |
| 5 | XRP (XRP) | 1.3809 | -0.73 ↓ % | 0.90 ↑ % | 2.49 ↑ % | 84.36 Billion Dollars | 3.28 Billion Dollars | 1.1803 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.00 Billion Dollars | 18.12 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 85.65 | -1.53 ↓ % | 1.32 ↑ % | 10.21 ↑ % | 48.79 Billion Dollars | 5.38 Billion Dollars | 73.21 |
| 8 | TRON (TRX) | 0.2829809003 | -0.16 ↓ % | 0.40 ↑ % | 0.39 ↑ % | 26.81 Billion Dollars | 448.12 Million Dollars | 0.2418765097 |
| 9 | Dogecoin (DOGE) | 0.0927009318 | -1.00 ↓ % | -0.74 ↓ % | 0.12 ↑ % | 15.66 Billion Dollars | 1.21 Billion Dollars | 0.0792356579 |
| 10 | Cardano (ADA) | 0.2743266971 | -0.61 ↓ % | -0.97 ↓ % | 5.18 ↑ % | 9.90 Billion Dollars | 621.20 Million Dollars | 0.2344793727 |
| 11 | Bitcoin Cash (BCH) | 441.96 | -1.07 ↓ % | -1.72 ↓ % | -9.55 ↓ % | 8.84 Billion Dollars | 400.99 Million Dollars | 377.76 |
| 12 | Hyperliquid (HYPE) | 32.96 | 1.27 ↑ % | 2.64 ↑ % | 26.46 ↑ % | 8.51 Billion Dollars | 391.19 Million Dollars | 28.17 |
| 13 | UNUS SED LEO (LEO) | 9.122 | 0.42 ↑ % | -0.16 ↓ % | 15.31 ↑ % | 8.40 Billion Dollars | 2.21 Million Dollars | 7.797 |
| 14 | Monero (XMR) | 342.88 | -0.87 ↓ % | -0.29 ↓ % | 11.08 ↑ % | 6.33 Billion Dollars | 95.44 Million Dollars | 293.08 |
| 15 | Chainlink (LINK) | 8.889 | -1.06 ↓ % | 1.29 ↑ % | 7.90 ↑ % | 6.29 Billion Dollars | 854.44 Million Dollars | 7.598 |
| 16 | Canton (CC) | 0.1594619534 | -0.77 ↓ % | -1.97 ↓ % | -1.76 ↓ % | 6.05 Billion Dollars | 19.99 Million Dollars | 0.1362993074 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.00 Billion Dollars | 128.70 Million Dollars | 0.8540 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 144.44 Million Dollars | 0.8547 |
| 19 | Stellar (XLM) | 0.1531381588 | -0.92 ↓ % | -1.94 ↓ % | 1.05 ↑ % | 5.05 Billion Dollars | 126.20 Million Dollars | 0.1308940756 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.51 Billion Dollars | 0.8542 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 131.26 Million Dollars | 0.8544 |
| 22 | Litecoin (LTC) | 54.29 | -0.67 ↓ % | 0.67 ↑ % | 5.50 ↑ % | 4.18 Billion Dollars | 390.90 Million Dollars | 46.40 |
| 23 | Hedera (HBAR) | 0.0970191590 | -0.81 ↓ % | -1.48 ↓ % | 2.65 ↑ % | 4.17 Billion Dollars | 131.88 Million Dollars | 0.0829266411 |
| 24 | Avalanche (AVAX) | 9.126 | -1.07 ↓ % | 0.25 ↑ % | 9.05 ↑ % | 3.94 Billion Dollars | 372.32 Million Dollars | 7.800 |
| 25 | Zcash (ZEC) | 222.53 | -0.13 ↓ % | 1.52 ↑ % | -6.22 ↓ % | 3.69 Billion Dollars | 289.98 Million Dollars | 190.21 |
| 26 | Sui (SUI) | 0.9214 | -0.32 ↓ % | 2.01 ↑ % | 4.79 ↑ % | 3.59 Billion Dollars | 930.72 Million Dollars | 0.7875 |
| 27 | Shiba Inu (SHIB) | 0.0000054474 | -1.08 ↓ % | -3.35 ↓ % | -9.02 ↓ % | 3.21 Billion Dollars | 150.78 Million Dollars | 0.0000046561 |
| 28 | Cronos (CRO) | 0.0753350371 | -0.32 ↓ % | -0.02 ↓ % | 1.40 ↑ % | 3.09 Billion Dollars | 10.95 Million Dollars | 0.0643922463 |
| 29 | Toncoin (TON) | 1.2310 | -0.40 ↓ % | 2.29 ↑ % | -8.79 ↓ % | 3.02 Billion Dollars | 108.61 Million Dollars | 1.0522 |
| 30 | Tether Gold (XAUt) | 5,312.11 | -0.33 ↓ % | 0.26 ↑ % | 3.01 ↑ % | 3.00 Billion Dollars | 1.08 Billion Dollars | 4,540.50 |
| 31 | World Liberty Financial (WLFI) | 0.1067799037 | -0.51 ↓ % | -2.35 ↓ % | -3.14 ↓ % | 2.95 Billion Dollars | 88.86 Million Dollars | 0.0912695888 |
| 32 | PAX Gold (PAXG) | 5,359.00 | -0.36 ↓ % | -0.26 ↓ % | 3.18 ↑ % | 2.58 Billion Dollars | 780.93 Million Dollars | 4,580.58 |
| 33 | Polkadot (DOT) | 1.4961 | -0.83 ↓ % | -5.33 ↓ % | 18.02 ↑ % | 2.50 Billion Dollars | 266.78 Million Dollars | 1.2788 |
| 34 | Uniswap (UNI) | 3.901 | -0.76 ↓ % | 2.22 ↑ % | 17.45 ↑ % | 2.47 Billion Dollars | 300.42 Million Dollars | 3.334 |
| 35 | Mantle (MNT) | 0.6665 | 0.08 ↑ % | 4.08 ↑ % | 15.71 ↑ % | 2.17 Billion Dollars | 37.80 Million Dollars | 0.5697 |
| 36 | Bittensor (TAO) | 183.21 | -1.85 ↓ % | 2.80 ↑ % | 7.59 ↑ % | 1.96 Billion Dollars | 152.09 Million Dollars | 156.60 |
| 37 | MemeCore (M) | 1.5075 | -0.28 ↓ % | 0.61 ↑ % | 7.35 ↑ % | 1.92 Billion Dollars | 8.76 Million Dollars | 1.2885 |
| 38 | Aave (AAVE) | 120.69 | -0.90 ↓ % | 4.74 ↑ % | 5.57 ↑ % | 1.85 Billion Dollars | 605.90 Million Dollars | 103.16 |
| 39 | NEAR Protocol (NEAR) | 1.4001 | 0.48 ↑ % | 19.32 ↑ % | 42.81 ↑ % | 1.80 Billion Dollars | 661.53 Million Dollars | 1.1967 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 50.46 Million Dollars | 0.8546 |
| 41 | Aster (ASTER) | 0.6991 | 0.51 ↑ % | -1.78 ↓ % | 0.99 ↑ % | 1.73 Billion Dollars | 151.30 Million Dollars | 0.5975 |
| 42 | Sky (SKY) | 0.0703154339 | -0.68 ↓ % | 3.78 ↑ % | 12.46 ↑ % | 1.62 Billion Dollars | 22.84 Million Dollars | 0.0601017655 |
| 43 | OKB (OKB) | 76.66 | -0.41 ↓ % | 0.32 ↑ % | 3.40 ↑ % | 1.61 Billion Dollars | 19.70 Million Dollars | 65.52 |
| 44 | Pi (PI) | 0.1694529440 | 0.04 ↑ % | 0.63 ↑ % | 4.12 ↑ % | 1.61 Billion Dollars | 11.68 Million Dollars | 0.1448390566 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 167.61 Million Dollars | 0.8546 |
| 46 | Bitget Token (BGB) | 2.139 | -0.26 ↓ % | 0.52 ↑ % | -3.99 ↓ % | 1.50 Billion Dollars | 23.25 Million Dollars | 1.8280 |
| 47 | Pepe (PEPE) | 0.0000034933 | -1.19 ↓ % | 0.49 ↑ % | -11.22 ↓ % | 1.45 Billion Dollars | 418.33 Million Dollars | 0.0000029859 |
| 48 | Ethereum Classic (ETC) | 8.630 | -0.66 ↓ % | 0.17 ↑ % | 4.16 ↑ % | 1.34 Billion Dollars | 71.57 Million Dollars | 7.376 |
| 49 | Internet Computer (ICP) | 2.374 | -0.70 ↓ % | -1.36 ↓ % | 14.40 ↑ % | 1.30 Billion Dollars | 75.89 Million Dollars | 2.029 |
| 50 | Ondo (ONDO) | 0.2558708597 | -0.73 ↓ % | 0.15 ↑ % | 3.46 ↑ % | 1.25 Billion Dollars | 55.45 Million Dollars | 0.2187043380 |
| 51 | Worldcoin (WLD) | 0.3990498329 | -1.23 ↓ % | 2.44 ↑ % | 7.50 ↑ % | 1.15 Billion Dollars | 130.35 Million Dollars | 0.3410858494 |
| 52 | POL (prev. MATIC) (POL) | 0.1007447518 | -0.64 ↓ % | -6.46 ↓ % | -4.84 ↓ % | 1.07 Billion Dollars | 111.17 Million Dollars | 0.0861110729 |
| 53 | KuCoin Token (KCS) | 7.672 | -1.04 ↓ % | 1.22 ↑ % | -6.67 ↓ % | 1.01 Billion Dollars | 4.43 Million Dollars | 6.558 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 994.98 Million Dollars | 25.62 Million Dollars | 0.8547 |
| 55 | Midnight (NIGHT) | 0.0594833008 | -0.29 ↓ % | 2.38 ↑ % | 1.87 ↑ % | 987.86 Million Dollars | 13.36 Million Dollars | 0.0508430539 |
| 56 | Ethena (ENA) | 0.1127993885 | -0.45 ↓ % | 6.91 ↑ % | 14.46 ↑ % | 927.77 Million Dollars | 151.67 Million Dollars | 0.0964147133 |
| 57 | Cosmos (ATOM) | 1.8404 | -0.13 ↓ % | 1.66 ↑ % | -12.43 ↓ % | 912.25 Million Dollars | 61.29 Million Dollars | 1.5730 |
| 58 | Kaspa (KAS) | 0.0301720522 | -0.28 ↓ % | 1.57 ↑ % | 1.32 ↑ % | 822.16 Million Dollars | 15.21 Million Dollars | 0.0257894108 |
| 59 | GateToken (GT) | 7.007 | -0.27 ↓ % | 1.06 ↑ % | 1.62 ↑ % | 807.12 Million Dollars | 2.79 Million Dollars | 5.990 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.469 | -0.40 ↓ % | 0.30 ↑ % | 4.81 ↑ % | 806.44 Million Dollars | 103.36 Million Dollars | 2.965 |
| 61 | Flare (FLR) | 0.0092763471 | -0.51 ↓ % | -1.21 ↓ % | 2.69 ↑ % | 788.81 Million Dollars | 4.97 Million Dollars | 0.0079289113 |
| 62 | Algorand (ALGO) | 0.0867815810 | -0.79 ↓ % | -0.29 ↓ % | 3.56 ↑ % | 771.16 Million Dollars | 36.09 Million Dollars | 0.0741761224 |
| 63 | Quant (QNT) | 63.16 | -0.50 ↓ % | 1.47 ↑ % | 1.62 ↑ % | 762.54 Million Dollars | 10.25 Million Dollars | 53.99 |
| 64 | Aptos (APT) | 0.9766 | -0.92 ↓ % | 2.15 ↑ % | 19.64 ↑ % | 762.22 Million Dollars | 115.57 Million Dollars | 0.8348 |
| 65 | Morpho (MORPHO) | 1.9086 | -1.35 ↓ % | 8.05 ↑ % | 21.80 ↑ % | 752.17 Million Dollars | 47.75 Million Dollars | 1.6314 |
| 66 | Filecoin (FIL) | 0.9912 | 0.25 ↑ % | 0.86 ↑ % | 11.18 ↑ % | 751.06 Million Dollars | 116.29 Million Dollars | 0.8473 |
| 67 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 715.06 Million Dollars | 245.92 Million Dollars | 0.8549 |
| 68 | Render (RENDER) | 1.3413 | -1.19 ↓ % | -2.09 ↓ % | -2.43 ↓ % | 695.81 Million Dollars | 49.77 Million Dollars | 1.1465 |
| 69 | Pump.fun (PUMP) | 0.0019613795 | -0.25 ↓ % | -0.08 ↓ % | 8.17 ↑ % | 694.33 Million Dollars | 130.41 Million Dollars | 0.0016764793 |
| 70 | XDC Network (XDC) | 0.0326338954 | -0.80 ↓ % | 0.13 ↑ % | -2.79 ↓ % | 650.57 Million Dollars | 24.43 Million Dollars | 0.0278936589 |
| 71 | Stable (STABLE) | 0.0312927955 | -0.16 ↓ % | -4.24 ↓ % | 9.41 ↑ % | 642.16 Million Dollars | 1.61 Billion Dollars | 0.0267473605 |
| 72 | VeChain (VET) | 0.0071755550 | -0.76 ↓ % | -1.12 ↓ % | -1.50 ↓ % | 616.99 Million Dollars | 30.79 Million Dollars | 0.0061332698 |
| 73 | Jupiter (JUP) | 0.1756559867 | -0.13 ↓ % | 3.66 ↑ % | 21.43 ↑ % | 614.33 Million Dollars | 44.23 Million Dollars | 0.1501410764 |
| 74 | Arbitrum (ARB) | 0.1015948654 | -0.45 ↓ % | -0.15 ↓ % | 9.31 ↑ % | 603.38 Million Dollars | 104.74 Million Dollars | 0.0868377033 |
| 75 | pippin (PIPPIN) | 0.5703 | 2.22 ↑ % | -0.42 ↓ % | -22.48 ↓ % | 570.27 Million Dollars | 37.89 Million Dollars | 0.4874349154 |
| 76 | Nexo (NEXO) | 0.8675 | -0.57 ↓ % | 2.00 ↑ % | 5.28 ↑ % | 560.53 Million Dollars | 10.82 Million Dollars | 0.7415 |
| 77 | LayerZero (ZRO) | 1.8330 | -1.72 ↓ % | 0.31 ↑ % | 18.92 ↑ % | 555.73 Million Dollars | 95.91 Million Dollars | 1.5668 |
| 78 | Decred (DCR) | 30.83 | -0.15 ↓ % | 0.06 ↑ % | 14.88 ↑ % | 533.50 Million Dollars | 7.31 Million Dollars | 26.36 |
| 79 | Bonk (BONK) | 0.0000059507 | -0.84 ↓ % | 0.27 ↑ % | 2.29 ↑ % | 523.63 Million Dollars | 70.31 Million Dollars | 0.0000050863 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7651 | -0.83 ↓ % | 9.01 ↑ % | 29.40 ↑ % | 502.16 Million Dollars | 150.58 Million Dollars | 0.6540 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 494.70 Million Dollars | 22.23 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2562425552 | -0.03 ↓ % | 0.20 ↑ % | 9.04 ↑ % | 464.98 Million Dollars | 13.17 Million Dollars | 0.2190220429 |
| 83 | Sei (SEI) | 0.0687796835 | -0.53 ↓ % | -0.57 ↓ % | 2.83 ↑ % | 463.12 Million Dollars | 47.84 Million Dollars | 0.0587890905 |
| 84 | EURC (EURC) | 1.1702 | 0.07 ↑ % | -0.66 ↓ % | -0.72 ↓ % | 462.39 Million Dollars | 63.06 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3436 | -0.52 ↓ % | 2.18 ↑ % | 9.87 ↑ % | 443.89 Million Dollars | 42.18 Million Dollars | 1.1484 |
| 86 | Pudgy Penguins (PENGU) | 0.0069579110 | -1.31 ↓ % | 1.85 ↑ % | 10.15 ↑ % | 437.38 Million Dollars | 128.98 Million Dollars | 0.0059472396 |
| 87 | Dash (DASH) | 34.35 | -1.23 ↓ % | 5.75 ↑ % | 7.24 ↑ % | 433.25 Million Dollars | 88.29 Million Dollars | 29.36 |
| 88 | JUST (JST) | 0.0479060707 | -0.14 ↓ % | 0.12 ↑ % | 6.33 ↑ % | 422.30 Million Dollars | 26.95 Million Dollars | 0.0409474744 |
| 89 | Tezos (XTZ) | 0.3696071249 | -0.60 ↓ % | -0.98 ↓ % | -0.54 ↓ % | 398.11 Million Dollars | 16.95 Million Dollars | 0.3159198420 |
| 90 | Kite (KITE) | 0.2103395231 | 0.22 ↑ % | -17.30 ↓ % | -16.21 ↓ % | 378.61 Million Dollars | 164.22 Million Dollars | 0.1797866557 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.26 ↓ % | 0.00 ↑ % | 375.24 Million Dollars | 558.87 Million Dollars | 0.8541 |
| 92 | ether.fi (ETHFI) | 0.5004 | -0.34 ↓ % | -1.61 ↓ % | 11.05 ↑ % | 372.34 Million Dollars | 33.48 Million Dollars | 0.4277237953 |
| 93 | Curve DAO Token (CRV) | 0.2488642265 | -0.55 ↓ % | 2.09 ↑ % | 12.18 ↑ % | 365.75 Million Dollars | 69.36 Million Dollars | 0.2127154533 |
| 94 | Chiliz (CHZ) | 0.0347753506 | -0.10 ↓ % | 4.17 ↑ % | 1.58 ↑ % | 358.43 Million Dollars | 54.12 Million Dollars | 0.0297240570 |
| 95 | Gnosis (GNO) | 131.27 | -0.52 ↓ % | 3.14 ↑ % | 10.70 ↑ % | 346.46 Million Dollars | 2.77 Million Dollars | 112.20 |
| 96 | Kaia (KAIA) | 0.0550382543 | -0.41 ↓ % | 0.53 ↑ % | 4.24 ↑ % | 344.40 Million Dollars | 11.40 Million Dollars | 0.0470436727 |
| 97 | 0.1496558622 | -1.08 ↓ % | -1.81 ↓ % | -2.48 ↓ % | 338.36 Million Dollars | 103.60 Million Dollars | 0.1279175999 | |
| 98 | Lighter (LIT) | 1.3487 | -0.85 ↓ % | -1.68 ↓ % | -1.28 ↓ % | 337.17 Million Dollars | 35.86 Million Dollars | 1.1528 |
| 99 | BitTorrent [New] (BTT) | 0.0000003381 | -0.18 ↓ % | 0.00 ↑ % | 2.15 ↑ % | 333.74 Million Dollars | 9.89 Million Dollars | 0.0000002890 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.19 ↓ % | 0.27 ↑ % | -0.38 ↓ % | 330.62 Million Dollars | 19.35 Million Dollars | 0.0000002854 |
