Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,988.95 | -0.49 ↓ % | -1.69 ↓ % | -0.95 ↓ % | 1,399.99 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.44 | -0.40 ↓ % | -2.41 ↓ % | -3.05 ↓ % | 255.68 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 74.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.26 | -0.50 ↓ % | -1.81 ↓ % | -2.32 ↓ % | 86.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3867 | -0.42 ↓ % | -2.42 ↓ % | -5.66 ↓ % | 85.07 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.96 | -0.59 ↓ % | -3.97 ↓ % | -1.13 ↓ % | 50.91 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147337800 | -0.22 ↓ % | 2.35 ↑ % | 3.57 ↑ % | 29.82 Billion Dollars | 532.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924344138 | -0.80 ↓ % | -5.00 ↓ % | -2.36 ↓ % | 14.19 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 11.00 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.84 | -0.42 ↓ % | -3.31 ↓ % | -6.00 ↓ % | 9.96 Billion Dollars | 284.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2613772603 | -0.73 ↓ % | -3.15 ↓ % | -3.83 ↓ % | 9.43 Billion Dollars | 483.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 466.16 | -0.30 ↓ % | -2.34 ↓ % | 2.21 ↑ % | 9.33 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.04 ↑ % | 0.58 ↑ % | 3.65 ↑ % | 8.76 Billion Dollars | 516.58 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | -0.67 ↓ % | -2.56 ↓ % | -1.04 ↓ % | 6.43 Billion Dollars | 625.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.28 | -0.81 ↓ % | -0.95 ↓ % | -2.93 ↓ % | 6.18 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1737685354 | -0.10 ↓ % | -3.27 ↓ % | 3.23 ↑ % | 5.74 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1406718221 | -0.33 ↓ % | 0.16 ↑ % | -4.10 ↓ % | 5.37 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | -0.28 ↓ % | -1.86 ↓ % | -0.45 ↓ % | 4.26 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.429 | -0.54 ↓ % | -2.35 ↓ % | -1.95 ↓ % | 4.07 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918897169 | -0.82 ↓ % | -3.57 ↓ % | -3.06 ↓ % | 3.98 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.79 | -0.92 ↓ % | -5.59 ↓ % | -8.71 ↓ % | 3.73 Billion Dollars | 385.22 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 340.57 | 0.29 ↑ % | -0.27 ↓ % | 32.07 ↑ % | 3.67 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9386 | -0.27 ↓ % | -2.31 ↓ % | -3.74 ↓ % | 3.66 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059728 | -0.44 ↓ % | -4.32 ↓ % | 3.09 ↑ % | 3.52 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3066 | 0.02 ↑ % | -1.60 ↓ % | 2.49 ↑ % | 3.22 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.460 | 0.74 ↑ % | 42.55 ↑ % | 31.03 ↑ % | 3.16 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0740816619 | -0.31 ↓ % | -1.74 ↓ % | -2.99 ↓ % | 3.13 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0996562229 | -0.22 ↓ % | -1.63 ↓ % | 3.15 ↑ % | 2.87 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.82 | -0.83 ↓ % | -2.17 ↓ % | -6.84 ↓ % | 2.49 Billion Dollars | 781.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7073 | -1.55 ↓ % | -2.27 ↓ % | -7.55 ↓ % | 2.32 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,447.39 | -0.77 ↓ % | -2.09 ↓ % | -6.61 ↓ % | 2.29 Billion Dollars | 509.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.605 | -0.73 ↓ % | -1.18 ↓ % | -1.35 ↓ % | 2.28 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3207 | -0.59 ↓ % | -4.62 ↓ % | -14.67 ↓ % | 2.21 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1881391161 | 0.00 ↓ % | -0.36 ↓ % | 6.89 ↑ % | 1.86 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.96 | -0.33 ↓ % | -2.69 ↓ % | -7.36 ↓ % | 1.78 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0730057360 | 0.01 ↑ % | -1.68 ↓ % | 2.14 ↑ % | 1.69 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.03 | -0.85 ↓ % | -4.20 ↓ % | -6.43 ↓ % | 1.66 Billion Dollars | 353.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6591 | -0.17 ↓ % | -1.77 ↓ % | -3.70 ↓ % | 1.63 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2324 | -0.28 ↓ % | -3.54 ↓ % | -10.06 ↓ % | 1.59 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034335 | -0.62 ↓ % | -4.49 ↓ % | -1.35 ↓ % | 1.42 Billion Dollars | 286.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.027 | -0.15 ↓ % | -1.30 ↓ % | -5.65 ↓ % | 1.42 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8967 | -2.50 ↓ % | -10.40 ↓ % | 102.27 ↑ % | 1.38 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.452 | -0.59 ↓ % | -2.16 ↓ % | -0.27 ↓ % | 1.32 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.342 | -0.76 ↓ % | -1.89 ↓ % | -8.45 ↓ % | 1.29 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2617869257 | -1.31 ↓ % | 0.91 ↑ % | -0.91 ↓ % | 1.27 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9978 | -0.16 ↓ % | -0.19 ↓ % | -0.18 ↓ % | 1.20 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.093 | -0.34 ↓ % | -1.96 ↓ % | 1.31 ↑ % | 1.07 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0377476770 | -1.48 ↓ % | 2.71 ↑ % | -3.22 ↓ % | 1.03 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0958383838 | -0.39 ↓ % | -0.64 ↓ % | -0.39 ↓ % | 1.02 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3071448592 | -0.74 ↓ % | -4.12 ↓ % | -12.67 ↓ % | 952.59 Million Dollars | 176.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7713 | -0.57 ↓ % | -1.81 ↓ % | 3.35 ↑ % | 918.85 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.16 | -1.90 ↓ % | -1.40 ↓ % | -1.35 ↓ % | 895.26 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1015039513 | -2.02 ↓ % | 6.83 ↑ % | -4.14 ↓ % | 861.99 Million Dollars | 228.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7190 | -0.57 ↓ % | -3.92 ↓ % | -9.01 ↓ % | 859.15 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0266 | -0.90 ↓ % | -3.46 ↓ % | 5.03 ↑ % | 814.98 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.699 | 0.54 ↑ % | -1.40 ↓ % | -3.30 ↓ % | 771.62 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860127329 | -0.76 ↓ % | -0.81 ↓ % | -4.63 ↓ % | 764.87 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450820497 | 0.42 ↑ % | -3.68 ↓ % | -1.07 ↓ % | 748.70 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.139 | -0.67 ↓ % | -5.98 ↓ % | -8.79 ↓ % | 729.82 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9025 | -0.62 ↓ % | -1.34 ↓ % | -1.95 ↓ % | 689.11 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079210683 | -0.28 ↓ % | -2.08 ↓ % | -5.66 ↓ % | 676.05 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6620 | -0.21 ↓ % | -4.51 ↓ % | -4.11 ↓ % | 671.80 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.084 | -0.60 ↓ % | -6.52 ↓ % | -1.34 ↓ % | 643.12 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320814361 | -0.29 ↓ % | 0.19 ↑ % | -1.05 ↓ % | 639.71 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.223 | -0.39 ↓ % | 0.71 ↑ % | 15.92 ↑ % | 604.78 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018096644 | -1.27 ↓ % | -1.36 ↓ % | -6.20 ↓ % | 600.98 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068897211 | -0.40 ↓ % | -4.15 ↓ % | -4.94 ↓ % | 592.41 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8971 | -0.33 ↓ % | -0.49 ↓ % | 0.31 ↑ % | 579.67 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0951352809 | -0.74 ↓ % | -3.35 ↓ % | -6.65 ↓ % | 574.70 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266217748 | -1.27 ↓ % | -2.86 ↓ % | -3.18 ↓ % | 564.60 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 78 | 0.2437025634 | -1.11 ↓ % | -2.08 ↓ % | 10.91 ↑ % | 550.37 Million Dollars | 242.75 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0617729470 | 0.25 ↑ % | 2.79 ↑ % | 5.94 ↑ % | 544.54 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1513526356 | -0.20 ↓ % | -5.08 ↓ % | -6.79 ↓ % | 529.34 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060007 | -0.78 ↓ % | -4.15 ↓ % | -1.81 ↓ % | 528.03 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.63 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4221 | -0.21 ↓ % | -0.53 ↓ % | -0.46 ↓ % | 467.88 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7016 | -0.48 ↓ % | -3.75 ↓ % | -3.19 ↓ % | 460.47 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070293046 | -0.96 ↓ % | -4.91 ↓ % | -3.68 ↓ % | 441.86 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2363710910 | -1.23 ↓ % | -2.93 ↓ % | -5.16 ↓ % | 428.92 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.32 | -1.13 ↓ % | -3.03 ↓ % | 3.80 ↑ % | 421.25 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.49 | -0.65 ↓ % | -2.00 ↓ % | -21.50 ↓ % | 421.18 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5308 | -1.16 ↓ % | -2.13 ↓ % | -7.44 ↓ % | 418.66 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1559 | -0.03 ↓ % | -0.33 ↓ % | 0.81 ↑ % | 418.54 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3772133216 | -0.58 ↓ % | -4.29 ↓ % | -3.63 ↓ % | 407.26 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593541967 | -0.65 ↓ % | -2.46 ↓ % | -8.54 ↓ % | 406.84 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.49 | 0.19 ↑ % | -1.67 ↓ % | -16.70 ↓ % | 390.04 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2144176452 | -1.71 ↓ % | -5.95 ↓ % | 15.44 ↑ % | 385.95 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 385.55 Million Dollars | 261.79 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353756856 | -0.56 ↓ % | -2.06 ↓ % | -1.78 ↓ % | 363.48 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179882648 | -0.20 ↓ % | 2.15 ↑ % | 5.73 ↑ % | 345.81 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.40 | -0.76 ↓ % | -2.12 ↓ % | -5.98 ↓ % | 333.60 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2242189713 | -0.57 ↓ % | -4.28 ↓ % | -6.38 ↓ % | 331.88 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | -0.02 ↓ % | -0.28 ↓ % | 0.15 ↑ % | 328.92 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
