Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,400.38 | 0.26 ↑ % | -1.44 ↓ % | -0.76 ↓ % | 1,824.42 Billion Dollars | 66.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,217.87 | -0.47 ↓ % | -4.54 ↓ % | 2.88 ↑ % | 388.38 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.11 Billion Dollars | 106.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.023 | 0.30 ↑ % | -1.99 ↓ % | -3.68 ↓ % | 122.02 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 879.70 | 0.02 ↑ % | -2.27 ↓ % | -2.03 ↓ % | 121.17 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.30 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.89 | -0.19 ↓ % | -2.26 ↓ % | -3.49 ↓ % | 75.78 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801858956 | -0.08 ↓ % | 0.62 ↑ % | -1.18 ↓ % | 26.53 Billion Dollars | 629.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392810772 | 0.48 ↑ % | -5.28 ↓ % | -5.87 ↓ % | 23.38 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4207239066 | 1.01 ↑ % | -9.30 ↓ % | -4.70 ↓ % | 15.11 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.65 | 0.21 ↑ % | -2.15 ↓ % | -1.78 ↓ % | 11.25 Billion Dollars | 374.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.83 | 0.54 ↑ % | -3.99 ↓ % | -2.84 ↓ % | 9.64 Billion Dollars | 745.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.35 | 0.02 ↑ % | -3.65 ↓ % | -15.48 ↓ % | 9.55 Billion Dollars | 364.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | -0.05 ↓ % | 0.34 ↑ % | -0.95 ↓ % | 8.77 Billion Dollars | 748.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2425862162 | 0.10 ↑ % | -4.26 ↓ % | -3.79 ↓ % | 7.85 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.21 | 0.30 ↑ % | 8.51 ↑ % | 30.46 ↑ % | 7.60 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 410.21 | 0.36 ↑ % | 1.62 ↑ % | 1.56 ↑ % | 7.57 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.19 | 0.24 ↑ % | -3.72 ↓ % | -1.42 ↓ % | 6.30 Billion Dollars | 540.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5753 | 0.30 ↑ % | -5.06 ↓ % | -4.25 ↓ % | 5.89 Billion Dollars | 955.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | 0.53 ↑ % | -7.88 ↓ % | -7.58 ↓ % | 5.73 Billion Dollars | 530.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295364787 | -0.35 ↓ % | -6.40 ↓ % | -7.23 ↓ % | 5.50 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084173 | 0.35 ↑ % | -3.53 ↓ % | -3.09 ↓ % | 4.96 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6338 | 0.70 ↑ % | -2.21 ↓ % | 2.26 ↑ % | 4.00 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1473715280 | -0.13 ↓ % | -4.65 ↓ % | -3.64 ↓ % | 3.94 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1597 | 0.63 ↑ % | -0.82 ↓ % | 9.66 ↑ % | 3.77 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006811185 | -0.04 ↓ % | -4.10 ↓ % | -6.11 ↓ % | 3.76 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.463 | 0.79 ↑ % | -5.24 ↓ % | -8.04 ↓ % | 3.44 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.057 | 0.64 ↑ % | -8.95 ↓ % | -10.12 ↓ % | 3.38 Billion Dollars | 269.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.29 | -0.69 ↓ % | -3.38 ↓ % | -0.02 ↓ % | 3.06 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.37 | 0.83 ↑ % | -3.14 ↓ % | 2.68 ↑ % | 2.99 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 479.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742738599 | 1.29 ↑ % | -0.99 ↓ % | 5.45 ↑ % | 2.67 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.616 | -0.10 ↓ % | 0.88 ↑ % | 2.47 ↑ % | 2.52 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.01 | -0.25 ↓ % | -4.49 ↓ % | 7.25 ↑ % | 2.42 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6773 | 0.85 ↑ % | -7.18 ↓ % | -6.12 ↓ % | 2.15 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9387 | 0.04 ↑ % | -2.85 ↓ % | -10.20 ↓ % | 2.08 Billion Dollars | 257.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | 0.11 ↑ % | -5.16 ↓ % | -4.16 ↓ % | 2.04 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2581333626 | -0.22 ↓ % | -3.13 ↓ % | -9.72 ↓ % | 1.99 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045376 | 0.55 ↑ % | -6.32 ↓ % | -5.51 ↓ % | 1.91 Billion Dollars | 456.51 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5016 | 0.67 ↑ % | 3.33 ↑ % | 13.15 ↑ % | 1.87 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.392 | -0.38 ↓ % | -4.35 ↓ % | -7.90 ↓ % | 1.84 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2054660983 | -1.02 ↓ % | -4.29 ↓ % | -11.10 ↓ % | 1.72 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.40 | -0.15 ↓ % | 2.00 ↑ % | 1.67 ↑ % | 1.61 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4691329283 | 0.66 ↑ % | -6.69 ↓ % | -4.45 ↓ % | 1.48 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6018 | -0.44 ↓ % | -5.39 ↓ % | -4.32 ↓ % | 1.47 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,284.73 | -0.14 ↓ % | 2.06 ↑ % | 1.71 ↑ % | 1.46 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.25 ↑ % | -1.43 ↓ % | 1.54 ↑ % | 1.38 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475767357 | 0.35 ↑ % | -5.64 ↓ % | -13.87 ↓ % | 1.28 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209195544 | 0.37 ↑ % | -4.25 ↓ % | -2.91 ↓ % | 1.28 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7306 | 0.43 ↑ % | -6.22 ↓ % | -11.37 ↓ % | 1.27 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547413599 | -0.15 ↓ % | -2.88 ↓ % | -1.91 ↓ % | 1.25 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082716369 | 0.56 ↑ % | -6.97 ↓ % | -4.16 ↓ % | 1.17 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290540838 | 0.00 ↑ % | -7.10 ↓ % | -7.53 ↓ % | 1.14 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.673 | -0.10 ↓ % | -2.43 ↓ % | -5.33 ↓ % | 1.13 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.192 | 0.13 ↑ % | -5.27 ↓ % | -5.61 ↓ % | 1.06 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119315578 | 0.19 ↑ % | -5.64 ↓ % | -9.03 ↓ % | 1.03 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126999592 | 0.37 ↑ % | -1.76 ↓ % | -4.99 ↓ % | 1.02 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.49 | -0.02 ↓ % | -3.48 ↓ % | -11.62 ↓ % | 995.89 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028104392 | -0.87 ↓ % | -6.68 ↓ % | -9.80 ↓ % | 994.90 Million Dollars | 121.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3723 | -0.30 ↓ % | -9.55 ↓ % | -11.29 ↓ % | 994.84 Million Dollars | 211.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487193041 | 0.08 ↑ % | -3.28 ↓ % | -2.36 ↓ % | 902.41 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1316738498 | -1.17 ↓ % | -9.57 ↓ % | -4.05 ↓ % | 838.76 Million Dollars | 182.70 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6032 | -0.04 ↓ % | -5.36 ↓ % | -6.96 ↓ % | 831.38 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.41 ↓ % | -2.60 ↓ % | -0.34 ↓ % | 828.51 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093322 | 0.39 ↑ % | -5.77 ↓ % | -4.31 ↓ % | 772.14 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.048 | -1.07 ↓ % | 7.06 ↑ % | -8.69 ↓ % | 766.51 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.240 | 0.38 ↑ % | -4.44 ↓ % | -4.55 ↓ % | 753.99 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 698.66 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110473151 | 0.02 ↑ % | -10.48 ↓ % | -7.59 ↓ % | 694.44 Million Dollars | 236.07 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 684.48 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2169063209 | 0.10 ↑ % | -7.32 ↓ % | -11.58 ↓ % | 680.42 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.036 | 0.30 ↑ % | -5.69 ↓ % | -13.54 ↓ % | 676.50 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9711 | 0.43 ↑ % | -1.63 ↓ % | 0.19 ↑ % | 627.47 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.68 | 0.75 ↑ % | 0.13 ↑ % | 0.93 ↑ % | 609.21 Million Dollars | 159.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3115862828 | 0.92 ↑ % | -7.12 ↓ % | -3.33 ↓ % | 590.95 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6331 | 1.52 ↑ % | -3.81 ↓ % | -10.47 ↓ % | 575.01 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6145 | -0.95 ↓ % | -7.77 ↓ % | -11.04 ↓ % | 572.07 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2822701897 | 0.41 ↑ % | -5.67 ↓ % | -6.41 ↓ % | 561.43 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 84 | 0.2422727045 | -0.02 ↓ % | -7.95 ↓ % | -3.17 ↓ % | 560.14 Million Dollars | 103.51 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3898324678 | 0.11 ↑ % | -6.11 ↓ % | -5.94 ↓ % | 554.71 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.525 | 0.69 ↑ % | -5.98 ↓ % | -5.82 ↓ % | 552.33 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5091 | -0.51 ↓ % | 1.30 ↑ % | 2.34 ↑ % | 543.92 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8259 | 1.29 ↑ % | -5.74 ↓ % | -10.04 ↓ % | 541.85 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2959352755 | 0.06 ↑ % | -5.31 ↓ % | -4.68 ↓ % | 537.01 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5953 | 0.64 ↑ % | -7.02 ↓ % | -5.62 ↓ % | 531.95 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1085410787 | 0.85 ↑ % | -2.83 ↓ % | -8.92 ↓ % | 521.16 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8156 | 1.68 ↑ % | -7.00 ↓ % | -0.64 ↓ % | 496.44 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5811 | -0.26 ↓ % | -7.78 ↓ % | -7.86 ↓ % | 495.42 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.30 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0764774195 | 0.57 ↑ % | -1.68 ↓ % | -4.98 ↓ % | 473.43 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0438910529 | 0.37 ↑ % | -6.60 ↓ % | -8.58 ↓ % | 466.38 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050812722 | 0.57 ↑ % | -7.83 ↓ % | -10.66 ↓ % | 462.43 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000474501 | 0.41 ↑ % | -6.60 ↓ % | -1.61 ↓ % | 452.63 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2037 | 0.40 ↑ % | -5.00 ↓ % | -15.46 ↓ % | 451.36 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1266154765 | 0.58 ↑ % | -3.37 ↓ % | -1.29 ↓ % | 439.54 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
