Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,009.18 | 0.32 ↑ % | -0.94 ↓ % | -4.76 ↓ % | 1,299.93 Billion Dollars | 39.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,901.49 | 0.24 ↑ % | -1.62 ↓ % | -4.26 ↓ % | 229.49 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.60 Billion Dollars | 79.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.71 | 0.04 ↑ % | -1.20 ↓ % | -3.58 ↓ % | 82.32 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3262 | 0.20 ↑ % | -2.03 ↓ % | -8.00 ↓ % | 81.02 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.03 | 0.37 ↑ % | -0.77 ↓ % | -5.82 ↓ % | 46.15 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805841469 | 0.13 ↑ % | -0.59 ↓ % | -2.45 ↓ % | 26.58 Billion Dollars | 467.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908070069 | 0.09 ↑ % | -3.12 ↓ % | -8.74 ↓ % | 15.34 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2688080448 | 0.45 ↑ % | -3.17 ↓ % | -4.25 ↓ % | 9.70 Billion Dollars | 629.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.64 | -0.12 ↓ % | -4.34 ↓ % | -21.30 ↓ % | 8.89 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.815 | 0.06 ↑ % | -0.17 ↓ % | 5.52 ↑ % | 8.12 Billion Dollars | 876.63 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.71 | 2.23 ↑ % | 4.69 ↑ % | -3.63 ↓ % | 7.42 Billion Dollars | 254.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1680348772 | 2.45 ↑ % | -1.77 ↓ % | 4.50 ↑ % | 6.36 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.23 | -0.19 ↓ % | -1.93 ↓ % | 1.40 ↑ % | 6.11 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.05 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.483 | 0.73 ↑ % | -2.92 ↓ % | -4.71 ↓ % | 6.01 Billion Dollars | 408.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519021350 | 0.32 ↑ % | -3.87 ↓ % | -6.27 ↓ % | 5.01 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0964561971 | -0.01 ↓ % | -3.38 ↓ % | -3.79 ↓ % | 4.15 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.76 | 0.44 ↑ % | -2.82 ↓ % | -4.92 ↓ % | 4.06 Billion Dollars | 333.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.682 | 0.63 ↑ % | -2.79 ↓ % | -5.90 ↓ % | 3.75 Billion Dollars | 337.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.97 | -0.40 ↓ % | -6.24 ↓ % | -19.51 ↓ % | 3.46 Billion Dollars | 278.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8591 | 0.51 ↑ % | -4.66 ↓ % | -9.59 ↓ % | 3.30 Billion Dollars | 840.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055603 | 0.31 ↑ % | -3.75 ↓ % | -13.48 ↓ % | 3.28 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2458 | 0.10 ↑ % | -4.00 ↓ % | -6.24 ↓ % | 3.06 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736755773 | 0.20 ↑ % | -2.94 ↓ % | -5.62 ↓ % | 3.03 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087790101 | 0.65 ↑ % | -3.73 ↓ % | -9.66 ↓ % | 3.01 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,335.82 | 0.13 ↑ % | 2.20 ↑ % | 4.38 ↑ % | 2.93 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,430.28 | 0.51 ↑ % | 3.44 ↑ % | 5.56 ↑ % | 2.57 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5224 | 1.29 ↑ % | -2.43 ↓ % | 11.92 ↑ % | 2.54 Billion Dollars | 309.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.686 | 0.85 ↑ % | -1.97 ↓ % | 1.92 ↑ % | 2.34 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6264 | 0.06 ↑ % | -1.22 ↓ % | -1.45 ↓ % | 2.04 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4657 | 0.63 ↑ % | 2.41 ↑ % | 9.53 ↑ % | 1.87 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 172.11 | 0.43 ↑ % | -3.08 ↓ % | -5.68 ↓ % | 1.84 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6982 | -0.35 ↓ % | 1.45 ↑ % | -3.66 ↓ % | 1.73 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.22 | 0.77 ↑ % | -4.26 ↓ % | -11.45 ↓ % | 1.66 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1676373913 | -0.39 ↓ % | -1.38 ↓ % | -2.82 ↓ % | 1.58 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.87 | 0.42 ↑ % | -1.48 ↓ % | -5.55 ↓ % | 1.57 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665781282 | 0.08 ↑ % | -1.34 ↓ % | 3.88 ↑ % | 1.53 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.158 | -0.03 ↓ % | -0.73 ↓ % | -7.78 ↓ % | 1.51 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035462 | 0.34 ↑ % | -3.06 ↓ % | -15.47 ↓ % | 1.47 Billion Dollars | 359.26 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0726 | 0.47 ↑ % | -2.31 ↓ % | 2.02 ↑ % | 1.38 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.279 | -0.18 ↓ % | -3.98 ↓ % | -10.46 ↓ % | 1.29 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.341 | -0.01 ↓ % | -4.08 ↓ % | 4.18 ↑ % | 1.29 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2474840339 | 0.44 ↑ % | -3.65 ↓ % | -8.23 ↓ % | 1.21 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1044533238 | 0.17 ↑ % | -3.03 ↓ % | -6.32 ↓ % | 1.11 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3791093614 | 0.23 ↑ % | -3.09 ↓ % | -2.70 ↓ % | 1.09 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.608 | 0.22 ↑ % | -8.65 ↓ % | -10.88 ↓ % | 1.01 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0556947492 | 0.34 ↑ % | -6.09 ↓ % | -4.31 ↓ % | 924.94 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7921 | 0.17 ↑ % | -4.00 ↓ % | -23.27 ↓ % | 887.70 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0988873014 | 0.73 ↑ % | -3.48 ↓ % | -9.32 ↓ % | 813.35 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294525778 | 0.38 ↑ % | -1.59 ↓ % | -6.23 ↓ % | 802.36 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.806 | 0.66 ↑ % | -1.93 ↓ % | -6.41 ↓ % | 783.94 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091371337 | 0.10 ↑ % | -1.58 ↓ % | -3.89 ↓ % | 776.41 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.284 | -0.04 ↓ % | -2.41 ↓ % | -5.91 ↓ % | 763.47 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.16 | 0.54 ↑ % | -2.31 ↓ % | -6.24 ↓ % | 750.43 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842224954 | 0.36 ↑ % | -2.20 ↓ % | -6.18 ↓ % | 748.37 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9486 | 0.27 ↑ % | -4.08 ↓ % | -2.61 ↓ % | 716.11 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8925 | 0.41 ↑ % | -5.01 ↓ % | -0.29 ↓ % | 696.29 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3315 | 0.68 ↑ % | -5.65 ↓ % | -10.28 ↓ % | 690.70 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7517 | 0.92 ↑ % | -2.92 ↓ % | 7.87 ↑ % | 684.14 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 665.13 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328309387 | 0.07 ↑ % | -3.44 ↓ % | -7.58 ↓ % | 654.48 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017722209 | 0.39 ↑ % | -0.57 ↓ % | -15.80 ↓ % | 627.37 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069616229 | 0.09 ↑ % | -5.41 ↓ % | -10.32 ↓ % | 598.60 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5900 | -1.16 ↓ % | -10.86 ↓ % | 20.57 ↑ % | 589.98 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923058054 | -1.07 ↓ % | -7.95 ↓ % | -7.00 ↓ % | 548.21 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308286878 | -1.76 ↓ % | -12.79 ↓ % | 5.11 ↑ % | 542.58 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8346 | -0.10 ↓ % | -1.54 ↓ % | -6.90 ↓ % | 539.26 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.18 | -0.52 ↓ % | -11.66 ↓ % | 24.02 ↑ % | 522.01 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1491945445 | 0.12 ↑ % | -2.71 ↓ % | -5.66 ↓ % | 521.79 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056240 | -0.34 ↓ % | -5.21 ↓ % | -11.25 ↓ % | 494.88 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.00 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6142 | 0.56 ↑ % | 1.06 ↑ % | -4.06 ↓ % | 488.55 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2611654735 | 2.17 ↑ % | 10.35 ↑ % | 17.57 ↑ % | 470.10 Million Dollars | 172.09 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1789 | -0.02 ↓ % | -0.25 ↓ % | 0.05 ↑ % | 460.54 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2514872024 | 0.12 ↑ % | -2.55 ↓ % | -1.20 ↓ % | 456.35 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0643245681 | 0.30 ↑ % | -6.33 ↓ % | -9.22 ↓ % | 433.12 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6575 | 0.96 ↑ % | -3.20 ↓ % | 1.58 ↑ % | 431.51 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0478002725 | 0.64 ↑ % | 0.71 ↑ % | 11.28 ↑ % | 421.36 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2728 | 0.01 ↑ % | -1.29 ↓ % | -4.37 ↓ % | 421.05 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065068711 | 0.26 ↑ % | -3.85 ↓ % | -6.09 ↓ % | 409.02 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.70 | -0.11 ↓ % | -5.15 ↓ % | -8.48 ↓ % | 399.73 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3650148684 | -0.03 ↓ % | -5.72 ↓ % | -6.42 ↓ % | 393.08 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 380.43 Million Dollars | 384.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4786689505 | -0.56 ↓ % | -3.75 ↓ % | 3.13 ↑ % | 356.16 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2342781426 | 0.26 ↑ % | -2.69 ↓ % | -3.27 ↓ % | 344.17 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0327464538 | -0.03 ↓ % | -1.84 ↓ % | -8.66 ↓ % | 337.37 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 95 | 0.1482715258 | 0.34 ↑ % | -6.21 ↓ % | -11.14 ↓ % | 335.24 Million Dollars | 128.82 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0535593446 | 0.50 ↑ % | -2.92 ↓ % | -4.70 ↓ % | 335.04 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3309 | 1.46 ↑ % | -2.18 ↓ % | -11.17 ↓ % | 332.72 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | 0.02 ↑ % | -0.34 ↓ % | 0.03 ↑ % | 330.37 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003341 | 0.01 ↑ % | -2.38 ↓ % | -2.21 ↓ % | 329.78 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.28 | 0.46 ↑ % | -2.67 ↓ % | 1.97 ↑ % | 322.74 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
