Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,928.12 | 0.83 ↑ % | 2.57 ↑ % | -6.38 ↓ % | 1,755.31 Billion Dollars | 46.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.49 | 0.82 ↑ % | 1.05 ↑ % | -12.46 ↓ % | 356.23 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.30 Billion Dollars | 91.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.85 | 0.45 ↑ % | 2.97 ↑ % | -4.99 ↓ % | 120.08 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9321 | 0.62 ↑ % | 2.57 ↑ % | -10.08 ↓ % | 116.87 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.28 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.64 | 0.03 ↑ % | 2.74 ↑ % | -10.48 ↓ % | 71.75 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806531938 | 0.01 ↑ % | 0.80 ↑ % | -0.43 ↓ % | 26.57 Billion Dollars | 573.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324250815 | 0.90 ↑ % | 3.65 ↑ % | -12.28 ↓ % | 20.16 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3884385942 | 0.70 ↑ % | 2.08 ↑ % | -19.15 ↓ % | 13.95 Billion Dollars | 611.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.81 | 1.07 ↑ % | 5.89 ↑ % | -4.98 ↓ % | 11.02 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.89 | 1.70 ↑ % | -2.55 ↓ % | -6.72 ↓ % | 9.05 Billion Dollars | 335.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | 0.51 ↑ % | 2.74 ↑ % | -12.42 ↓ % | 9.01 Billion Dollars | 615.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | -0.05 ↓ % | -2.07 ↓ % | -6.07 ↓ % | 8.33 Billion Dollars | 741.22 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.97 | 0.50 ↑ % | 6.21 ↑ % | 12.96 ↑ % | 7.93 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208335516 | -0.10 ↓ % | 2.09 ↑ % | -13.90 ↓ % | 7.14 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.45 | -0.14 ↓ % | -0.42 ↓ % | -9.54 ↓ % | 6.65 Billion Dollars | 828.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.27 | 0.33 ↑ % | 3.81 ↑ % | -8.69 ↓ % | 6.08 Billion Dollars | 462.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5181 | 0.91 ↑ % | 4.99 ↑ % | -11.12 ↓ % | 5.67 Billion Dollars | 816.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.16 ↓ % | -0.28 ↓ % | -16.26 ↓ % | 5.26 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145972118 | 0.30 ↑ % | 2.36 ↑ % | -19.13 ↓ % | 4.87 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078708 | -0.22 ↓ % | 1.41 ↑ % | -11.44 ↓ % | 4.64 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2631 | 0.39 ↑ % | 0.19 ↑ % | 9.92 ↑ % | 4.11 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5417 | -0.94 ↓ % | 4.93 ↑ % | -8.01 ↓ % | 3.78 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1349639250 | 0.87 ↑ % | 2.58 ↑ % | -13.69 ↓ % | 3.61 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957303074 | 0.57 ↑ % | 0.67 ↑ % | -10.37 ↓ % | 3.58 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.194 | 0.41 ↑ % | 3.62 ↑ % | -11.84 ↓ % | 3.27 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9074 | 0.56 ↑ % | 3.09 ↑ % | -18.14 ↓ % | 3.14 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.40 | 0.19 ↑ % | 3.13 ↑ % | -8.89 ↓ % | 2.85 Billion Dollars | 384.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.93 | 1.95 ↑ % | 0.88 ↑ % | -13.44 ↓ % | 2.77 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 488.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713271497 | 0.14 ↑ % | 0.13 ↑ % | -5.88 ↓ % | 2.58 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | 0.57 ↑ % | 1.48 ↑ % | -3.15 ↓ % | 2.46 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.83 | 0.57 ↑ % | 4.26 ↑ % | -5.23 ↓ % | 2.31 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6281 | 1.09 ↑ % | -7.31 ↓ % | 21.12 ↑ % | 2.03 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5728 | 1.27 ↑ % | 4.68 ↑ % | -15.60 ↓ % | 2.02 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.83 | 1.70 ↑ % | 5.35 ↑ % | -8.62 ↓ % | 1.99 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7830 | 0.37 ↑ % | -4.80 ↓ % | -18.81 ↓ % | 1.89 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041274 | 1.14 ↑ % | 3.79 ↑ % | -17.56 ↓ % | 1.74 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2216679295 | 0.32 ↑ % | 1.88 ↑ % | -23.21 ↓ % | 1.70 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.086 | 0.87 ↑ % | 2.84 ↑ % | -15.08 ↓ % | 1.68 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1974662418 | 0.72 ↑ % | 0.58 ↑ % | -9.72 ↓ % | 1.65 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.84 | 0.07 ↑ % | -0.05 ↓ % | 2.50 ↑ % | 1.63 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.48 | 0.04 ↑ % | 0.08 ↑ % | 2.60 ↑ % | 1.50 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.42 | 0.58 ↑ % | 3.33 ↑ % | -1.86 ↓ % | 1.35 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578616182 | 0.20 ↑ % | 1.76 ↑ % | 4.67 ↑ % | 1.33 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5308 | 0.96 ↑ % | 0.77 ↑ % | -17.11 ↓ % | 1.31 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4146184444 | 1.23 ↑ % | 2.08 ↑ % | -19.26 ↓ % | 1.31 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0454265488 | 2.21 ↑ % | 8.32 ↑ % | -14.60 ↓ % | 1.23 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1133433595 | 0.62 ↑ % | 2.02 ↑ % | -11.71 ↓ % | 1.20 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5954 | 0.46 ↑ % | 3.48 ↑ % | -16.55 ↓ % | 1.19 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2011512261 | 0.26 ↑ % | 4.54 ↑ % | -11.63 ↓ % | 1.13 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.242 | 0.69 ↑ % | -0.27 ↓ % | -12.08 ↓ % | 1.05 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174999376 | 0.29 ↑ % | 4.43 ↑ % | -15.99 ↓ % | 1.04 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | 0.13 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0590687647 | 1.51 ↑ % | -1.42 ↓ % | 46.85 ↑ % | 980.98 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | -0.69 ↓ % | -0.25 ↓ % | -15.79 ↓ % | 970.80 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109207101 | 0.73 ↑ % | 4.69 ↑ % | -15.94 ↓ % | 939.02 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115356944 | -0.26 ↓ % | 1.01 ↑ % | -13.10 ↓ % | 927.83 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2802 | 1.01 ↑ % | 3.60 ↑ % | -18.93 ↓ % | 930.64 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.679 | -0.18 ↓ % | 4.91 ↑ % | 21.13 ↑ % | 925.09 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.87 | 0.99 ↑ % | 1.59 ↑ % | -13.21 ↓ % | 916.00 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489373276 | -0.04 ↓ % | 4.90 ↑ % | -0.57 ↓ % | 906.55 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.51 ↑ % | 3.93 ↑ % | -2.02 ↓ % | 835.54 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023501557 | 2.48 ↑ % | -5.30 ↓ % | -25.90 ↓ % | 831.96 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 800.65 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1198615061 | 0.61 ↑ % | 2.79 ↑ % | -14.32 ↓ % | 778.03 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4137 | 0.13 ↑ % | 2.95 ↑ % | -18.68 ↓ % | 733.14 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086490 | 0.82 ↑ % | 1.33 ↑ % | -15.04 ↓ % | 716.37 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | -0.12 ↓ % | 1.14 ↑ % | -14.53 ↓ % | 687.62 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102242872 | 0.59 ↑ % | 3.41 ↑ % | -21.40 ↓ % | 642.70 Million Dollars | 145.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1955568118 | 0.82 ↑ % | 5.96 ↑ % | -18.38 ↓ % | 613.45 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9166 | -0.99 ↓ % | 1.33 ↑ % | -7.86 ↓ % | 592.24 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6852 | 0.75 ↑ % | -1.13 ↓ % | -25.02 ↓ % | 572.18 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2941815650 | -0.05 ↓ % | 3.87 ↑ % | -14.97 ↓ % | 571.92 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3665577905 | 0.83 ↑ % | 3.59 ↑ % | -12.13 ↓ % | 522.14 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.58 | 0.14 ↑ % | 4.04 ↑ % | -17.24 ↓ % | 520.53 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9991 | 0.06 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 518.78 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 83 | 0.2237523099 | 0.70 ↑ % | 1.76 ↑ % | -14.19 ↓ % | 517.33 Million Dollars | 62.07 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2523733036 | 0.89 ↑ % | 2.12 ↑ % | -18.77 ↓ % | 501.96 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5607 | 0.76 ↑ % | 3.58 ↑ % | -14.15 ↓ % | 500.99 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.978 | 0.53 ↑ % | 2.71 ↑ % | -17.27 ↓ % | 497.65 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4631362950 | 0.36 ↑ % | 0.72 ↑ % | -8.37 ↓ % | 495.06 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 492.80 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5291 | 0.92 ↑ % | 4.47 ↑ % | -22.07 ↓ % | 492.62 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5438 | 0.66 ↑ % | 3.58 ↑ % | -20.53 ↓ % | 492.20 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2649949448 | 0.60 ↑ % | 1.40 ↑ % | -18.13 ↓ % | 480.86 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7836 | -0.36 ↓ % | 5.37 ↑ % | -12.95 ↓ % | 476.97 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0957945178 | 1.44 ↑ % | 0.66 ↑ % | -17.89 ↓ % | 475.59 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7197 | 0.53 ↑ % | 1.32 ↑ % | -21.53 ↓ % | 472.22 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049998298 | -0.37 ↓ % | -5.79 ↓ % | 5.79 ↑ % | 458.45 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5163 | 1.34 ↑ % | 2.22 ↑ % | -19.90 ↓ % | 441.25 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0701438558 | 0.83 ↑ % | 0.08 ↑ % | -12.54 ↓ % | 434.51 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1215 | 2.15 ↑ % | -2.88 ↓ % | -11.32 ↓ % | 420.55 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9763 | 0.15 ↑ % | 2.60 ↑ % | -5.15 ↓ % | 419.67 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000433417 | 1.16 ↑ % | 3.64 ↑ % | -16.93 ↓ % | 413.54 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
