Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,856.38 | 0.05 ↑ % | 1.03 ↑ % | 2.60 ↑ % | 1,356.60 Billion Dollars | 32.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.26 | 0.27 ↑ % | -0.84 ↓ % | 1.35 ↑ % | 236.95 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.67 Billion Dollars | 67.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4213 | 0.13 ↑ % | -0.77 ↓ % | 5.17 ↑ % | 86.73 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.22 | 0.12 ↑ % | 0.24 ↑ % | 2.53 ↑ % | 83.48 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.99 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | 0.08 ↑ % | 1.64 ↑ % | 6.27 ↑ % | 47.54 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833944490 | -0.05 ↓ % | 1.25 ↑ % | 1.97 ↑ % | 26.85 Billion Dollars | 632.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987521916 | -0.07 ↓ % | 0.39 ↑ % | 6.17 ↑ % | 16.67 Billion Dollars | 744.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.20 | -0.49 ↓ % | -0.39 ↓ % | 9.71 ↑ % | 11.20 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2743251186 | -0.05 ↓ % | -0.71 ↓ % | 4.81 ↑ % | 9.89 Billion Dollars | 344.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.583 | -0.22 ↓ % | -0.90 ↓ % | 4.07 ↑ % | 7.91 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.12 | -0.69 ↓ % | 0.13 ↑ % | -5.06 ↓ % | 7.54 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.19 | -0.04 ↓ % | 2.18 ↑ % | -2.06 ↓ % | 6.15 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.662 | 0.39 ↑ % | -0.43 ↓ % | 3.43 ↑ % | 6.13 Billion Dollars | 525.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581407863 | 0.26 ↑ % | -2.31 ↓ % | -1.05 ↓ % | 5.98 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609936845 | -0.37 ↓ % | -0.41 ↓ % | 3.52 ↑ % | 5.29 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.90 | -0.99 ↓ % | -0.24 ↓ % | 13.74 ↑ % | 4.33 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0986134777 | 0.10 ↑ % | -0.40 ↓ % | 6.88 ↑ % | 4.24 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.63 | 0.41 ↑ % | 0.48 ↑ % | 1.75 ↑ % | 4.12 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.219 | 1.72 ↑ % | 3.58 ↑ % | 4.53 ↑ % | 3.98 Billion Dollars | 243.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062669 | 0.08 ↑ % | -0.44 ↓ % | 4.13 ↑ % | 3.69 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9413 | 0.05 ↑ % | 0.85 ↑ % | 3.02 ↑ % | 3.62 Billion Dollars | 434.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3667 | 0.00 ↑ % | -4.11 ↓ % | -2.16 ↓ % | 3.35 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780628561 | 0.00 ↓ % | -0.76 ↓ % | 2.44 ↑ % | 3.20 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164454957 | -0.16 ↓ % | -0.11 ↓ % | 13.32 ↑ % | 3.11 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.81 | -0.22 ↓ % | 0.04 ↑ % | 0.98 ↑ % | 2.60 Billion Dollars | 280.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,020.60 | -0.27 ↓ % | 0.01 ↑ % | 0.89 ↑ % | 2.30 Billion Dollars | 202.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2988 | 0.21 ↑ % | -0.84 ↓ % | 2.46 ↑ % | 2.17 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.406 | 0.24 ↑ % | -0.60 ↓ % | 3.46 ↑ % | 2.16 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6270 | -0.03 ↓ % | 0.58 ↑ % | 3.77 ↑ % | 2.04 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.24 | 0.25 ↑ % | 0.19 ↑ % | 12.31 ↑ % | 1.90 Billion Dollars | 328.29 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 174.22 | -0.77 ↓ % | -6.73 ↓ % | 13.02 ↑ % | 1.86 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7039 | -0.48 ↓ % | 0.69 ↑ % | -0.92 ↓ % | 1.74 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042094 | -0.19 ↓ % | -0.11 ↓ % | 14.20 ↑ % | 1.74 Billion Dollars | 254.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3264 | 0.20 ↑ % | -4.70 ↓ % | -7.18 ↓ % | 1.69 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.54 | -0.19 ↓ % | 1.78 ↑ % | 6.54 ↑ % | 1.67 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.360 | 0.43 ↑ % | 1.26 ↑ % | 1.06 ↑ % | 1.65 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1755079380 | -0.91 ↓ % | -6.82 ↓ % | 26.15 ↑ % | 1.59 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639799569 | 0.48 ↑ % | -2.55 ↓ % | -2.96 ↓ % | 1.47 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0149 | 0.20 ↑ % | -0.36 ↓ % | 3.78 ↑ % | 1.31 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.309 | 0.12 ↑ % | -1.67 ↓ % | 1.69 ↑ % | 1.29 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2631407228 | -0.14 ↓ % | -1.50 ↓ % | 5.84 ↑ % | 1.28 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.177 | 0.19 ↑ % | -2.70 ↓ % | -5.24 ↓ % | 1.20 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.267 | -0.10 ↓ % | -3.33 ↓ % | 14.47 ↑ % | 1.12 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1053649144 | -0.03 ↓ % | -2.07 ↓ % | 10.85 ↑ % | 1.12 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | -0.02 ↓ % | 0.76 ↑ % | 4.40 ↑ % | 1.11 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3792123996 | 0.11 ↑ % | -0.44 ↓ % | -0.32 ↓ % | 1.08 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0636546957 | 0.68 ↑ % | 9.64 ↑ % | 27.79 ↑ % | 1.06 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106017128 | -0.86 ↓ % | -3.23 ↓ % | -3.89 ↓ % | 909.70 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303445405 | -0.16 ↓ % | -2.13 ↓ % | -1.90 ↓ % | 825.94 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.157 | -0.02 ↓ % | 0.48 ↑ % | 3.06 ↑ % | 824.31 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.510 | -0.18 ↓ % | 1.85 ↑ % | 7.70 ↑ % | 816.05 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.21 | -0.23 ↓ % | -2.01 ↓ % | -0.98 ↓ % | 799.28 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896366528 | -0.03 ↓ % | -1.94 ↓ % | -1.11 ↓ % | 795.96 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093417016 | -0.03 ↓ % | -0.29 ↓ % | -0.24 ↓ % | 792.32 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4657 | 1.00 ↑ % | -0.99 ↓ % | 13.87 ↑ % | 760.26 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020868266 | -0.72 ↓ % | 2.28 ↑ % | 9.11 ↑ % | 738.74 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 714.87 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350643086 | 0.18 ↑ % | -3.10 ↓ % | -3.22 ↓ % | 698.94 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | -0.31 ↓ % | -1.62 ↓ % | 2.75 ↑ % | 693.57 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8620 | -0.28 ↓ % | -2.74 ↓ % | -5.78 ↓ % | 671.67 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077457227 | -0.03 ↓ % | -1.86 ↓ % | -0.97 ↓ % | 666.02 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0962880875 | -0.46 ↓ % | -9.79 ↓ % | -12.31 ↓ % | 561.05 Million Dollars | 129.07 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4707 | 1.71 ↑ % | 2.08 ↑ % | 30.82 ↑ % | 558.50 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8583 | -0.02 ↓ % | 0.69 ↑ % | 7.46 ↑ % | 554.60 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061819 | -0.09 ↓ % | -0.94 ↓ % | 2.87 ↑ % | 543.98 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300273286 | 1.33 ↑ % | 7.90 ↑ % | 28.45 ↑ % | 528.48 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1558748852 | 0.49 ↑ % | 1.26 ↑ % | 10.30 ↑ % | 505.64 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 493.73 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4846748431 | -0.33 ↓ % | 1.15 ↑ % | -6.44 ↓ % | 484.67 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0708842044 | -0.30 ↓ % | -2.22 ↓ % | -5.30 ↓ % | 477.29 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2634371887 | -2.46 ↓ % | 14.43 ↑ % | 35.10 ↑ % | 474.19 Million Dollars | 185.35 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1760 | 0.03 ↑ % | -0.25 ↓ % | -0.83 ↓ % | 457.83 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5173 | 2.38 ↑ % | 2.96 ↑ % | -18.80 ↓ % | 455.90 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2509619469 | -0.17 ↓ % | -0.79 ↓ % | -4.19 ↓ % | 455.40 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 84 | MYX Finance (MYX) | 1.7085 | 0.69 ↑ % | 65.75 ↑ % | -41.43 ↓ % | 429.64 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.05 | -0.40 ↓ % | -5.91 ↓ % | -0.05 ↓ % | 428.77 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067300673 | -0.15 ↓ % | -0.75 ↓ % | 8.42 ↑ % | 423.05 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2620 | 0.13 ↑ % | -2.36 ↓ % | 0.70 ↑ % | 418.17 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6357 | -0.06 ↓ % | 1.43 ↑ % | 12.19 ↑ % | 417.18 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3864325427 | -0.08 ↓ % | 0.11 ↑ % | -2.96 ↓ % | 415.80 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 90 | 0.1719602454 | 4.57 ↑ % | 6.12 ↑ % | -6.70 ↓ % | 414.55 Million Dollars | 43.85 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 23.88 | 1.11 ↑ % | 4.62 ↑ % | -2.37 ↓ % | 412.70 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0384560639 | -0.63 ↓ % | -2.66 ↓ % | -3.61 ↓ % | 395.58 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 393.95 Million Dollars | 316.32 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0991 | 0.13 ↑ % | -0.69 ↓ % | -0.57 ↓ % | 385.37 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0427855174 | 0.02 ↑ % | 2.16 ↑ % | 7.33 ↑ % | 377.16 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 96 | 0.1641639118 | 0.10 ↑ % | -1.13 ↓ % | 4.53 ↑ % | 374.43 Million Dollars | 33.22 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4732 | 0.12 ↑ % | -2.27 ↓ % | 0.11 ↑ % | 368.29 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2426302102 | 0.08 ↑ % | -1.88 ↓ % | 2.78 ↑ % | 355.89 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565816810 | -0.57 ↓ % | 0.17 ↑ % | -1.22 ↓ % | 353.56 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4595106236 | -0.09 ↓ % | -2.54 ↓ % | 1.66 ↑ % | 341.91 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
