Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,702.99 | 0.02 ↑ % | -0.97 ↓ % | 0.48 ↑ % | 1,751.43 Billion Dollars | 30.83 Billion Dollars | 74,752.06 |
| 2 | Ethereum (ETH) | 2,978.39 | -0.01 ↓ % | 0.20 ↑ % | 2.08 ↑ % | 359.48 Billion Dollars | 15.40 Billion Dollars | 2,538.58 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 186.81 Billion Dollars | 66.37 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 859.74 | 0.04 ↑ % | -0.68 ↓ % | 2.60 ↑ % | 118.42 Billion Dollars | 2.22 Billion Dollars | 732.79 |
| 5 | XRP (XRP) | 1.8504 | 0.18 ↑ % | -0.96 ↓ % | -0.40 ↓ % | 112.27 Billion Dollars | 2.04 Billion Dollars | 1.5771 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.24 Billion Dollars | 8.52 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 125.03 | 0.21 ↑ % | -0.74 ↓ % | 2.93 ↑ % | 70.41 Billion Dollars | 3.41 Billion Dollars | 106.56 |
| 8 | TRON (TRX) | 0.2848394144 | 0.06 ↑ % | 0.66 ↑ % | 2.36 ↑ % | 26.97 Billion Dollars | 406.83 Million Dollars | 0.2427777477 |
| 9 | Dogecoin (DOGE) | 0.1203644450 | -0.33 ↓ % | -2.02 ↓ % | -4.79 ↓ % | 20.24 Billion Dollars | 1.22 Billion Dollars | 0.1025904681 |
| 10 | Cardano (ADA) | 0.3386429542 | -0.16 ↓ % | -3.04 ↓ % | -3.99 ↓ % | 12.17 Billion Dollars | 629.68 Million Dollars | 0.2886362264 |
| 11 | Bitcoin Cash (BCH) | 594.54 | -0.17 ↓ % | -0.49 ↓ % | 1.87 ↑ % | 11.88 Billion Dollars | 268.05 Million Dollars | 506.74 |
| 12 | UNUS SED LEO (LEO) | 9.652 | -0.07 ↓ % | 6.31 ↑ % | 17.57 ↑ % | 8.90 Billion Dollars | 1.28 Million Dollars | 8.226 |
| 13 | Hyperliquid (HYPE) | 25.74 | 0.18 ↑ % | -0.30 ↓ % | 4.61 ↑ % | 8.73 Billion Dollars | 168.21 Million Dollars | 21.94 |
| 14 | Chainlink (LINK) | 12.25 | -0.08 ↓ % | -1.10 ↓ % | 0.88 ↑ % | 8.67 Billion Dollars | 455.69 Million Dollars | 10.44 |
| 15 | Zcash (ZEC) | 523.91 | 0.34 ↑ % | -0.24 ↓ % | 18.73 ↑ % | 8.63 Billion Dollars | 676.02 Million Dollars | 446.54 |
| 16 | Monero (XMR) | 424.91 | 0.01 ↑ % | -2.53 ↓ % | -4.90 ↓ % | 7.84 Billion Dollars | 54.28 Million Dollars | 362.17 |
| 17 | Stellar (XLM) | 0.2047675611 | 0.34 ↑ % | -1.25 ↓ % | -3.42 ↓ % | 6.63 Billion Dollars | 159.45 Million Dollars | 0.1745299449 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 51.64 Million Dollars | 0.8507 |
| 19 | Canton (CC) | 0.1686758367 | 2.16 ↑ % | 16.07 ↑ % | 63.04 ↑ % | 6.21 Billion Dollars | 49.59 Million Dollars | 0.1437678132 |
| 20 | Litecoin (LTC) | 77.38 | 0.03 ↑ % | -0.79 ↓ % | 1.57 ↑ % | 5.93 Billion Dollars | 279.31 Million Dollars | 65.95 |
| 21 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.73 Million Dollars | 0.8519 |
| 22 | Sui (SUI) | 1.4065 | -0.18 ↓ % | -2.32 ↓ % | 0.75 ↑ % | 5.33 Billion Dollars | 443.98 Million Dollars | 1.1988 |
| 23 | Avalanche (AVAX) | 12.33 | -0.06 ↓ % | -1.26 ↓ % | 1.41 ↑ % | 5.30 Billion Dollars | 224.07 Million Dollars | 10.51 |
| 24 | Hedera (HBAR) | 0.1078733924 | -0.25 ↓ % | -2.46 ↓ % | -2.19 ↓ % | 4.61 Billion Dollars | 149.38 Million Dollars | 0.0919439443 |
| 25 | Shiba Inu (SHIB) | 0.0000070259 | -0.08 ↓ % | -0.44 ↓ % | -2.16 ↓ % | 4.14 Billion Dollars | 101.00 Million Dollars | 0.0000059884 |
| 26 | Toncoin (TON) | 1.6758 | 0.73 ↑ % | 2.54 ↑ % | 10.92 ↑ % | 4.05 Billion Dollars | 118.39 Million Dollars | 1.4283 |
| 27 | World Liberty Financial (WLFI) | 0.1450673859 | -0.01 ↓ % | 0.64 ↑ % | 8.74 ↑ % | 3.88 Billion Dollars | 59.34 Million Dollars | 0.1236455752 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 173.56 Million Dollars | 0.8518 |
| 29 | Uniswap (UNI) | 5.661 | -0.15 ↓ % | -3.49 ↓ % | -2.01 ↓ % | 3.57 Billion Dollars | 282.59 Million Dollars | 4.825 |
| 30 | Cronos (CRO) | 0.0903164504 | 0.60 ↑ % | -1.48 ↓ % | -3.64 ↓ % | 3.48 Billion Dollars | 23.47 Million Dollars | 0.0769796008 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.61 Billion Dollars | 0.8518 |
| 32 | Mantle (MNT) | 0.9610 | -0.20 ↓ % | -0.05 ↓ % | -8.94 ↓ % | 3.13 Billion Dollars | 39.72 Million Dollars | 0.8191 |
| 33 | Polkadot (DOT) | 1.7951 | -0.27 ↓ % | -0.45 ↓ % | 4.79 ↑ % | 2.96 Billion Dollars | 126.78 Million Dollars | 1.5300 |
| 34 | Bitget Token (BGB) | 3.486 | -0.02 ↓ % | -0.15 ↓ % | 1.05 ↑ % | 2.44 Billion Dollars | 42.78 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 222.37 | -0.48 ↓ % | 0.24 ↑ % | 1.01 ↑ % | 2.35 Billion Dollars | 65.32 Million Dollars | 189.53 |
| 36 | OKB (OKB) | 110.03 | 0.27 ↑ % | 0.43 ↑ % | 1.91 ↑ % | 2.31 Billion Dollars | 26.14 Million Dollars | 93.78 |
| 37 | Aave (AAVE) | 145.73 | -0.07 ↓ % | -2.21 ↓ % | -2.94 ↓ % | 2.23 Billion Dollars | 169.76 Million Dollars | 124.21 |
| 38 | MemeCore (M) | 1.5817 | -1.75 ↓ % | 0.08 ↑ % | 14.52 ↑ % | 1.98 Billion Dollars | 13.13 Million Dollars | 1.3482 |
| 39 | NEAR Protocol (NEAR) | 1.5185 | -0.24 ↓ % | 1.27 ↑ % | 3.16 ↑ % | 1.95 Billion Dollars | 121.00 Million Dollars | 1.2943 |
| 40 | Ethereum Classic (ETC) | 11.60 | -0.23 ↓ % | -1.53 ↓ % | -2.83 ↓ % | 1.80 Billion Dollars | 78.31 Million Dollars | 9.885 |
| 41 | Tether Gold (XAUt) | 4,333.57 | 0.03 ↑ % | 0.37 ↑ % | -3.34 ↓ % | 1.77 Billion Dollars | 139.76 Million Dollars | 3,693.64 |
| 42 | Pepe (PEPE) | 0.0000041499 | 0.05 ↑ % | 1.47 ↑ % | 4.55 ↑ % | 1.75 Billion Dollars | 182.55 Million Dollars | 0.0000035371 |
| 43 | Aster (ASTER) | 0.6938 | 0.15 ↑ % | 0.31 ↑ % | 0.72 ↑ % | 1.73 Billion Dollars | 87.60 Million Dollars | 0.5913 |
| 44 | Pi (PI) | 0.2032857404 | -0.19 ↓ % | -0.39 ↓ % | -1.24 ↓ % | 1.70 Billion Dollars | 8.00 Million Dollars | 0.1732669417 |
| 45 | PAX Gold (PAXG) | 4,338.94 | 0.00 ↑ % | 0.38 ↑ % | -3.52 ↓ % | 1.61 Billion Dollars | 139.09 Million Dollars | 3,698.22 |
| 46 | Internet Computer (ICP) | 2.906 | -0.53 ↓ % | 3.15 ↑ % | -4.52 ↓ % | 1.59 Billion Dollars | 155.54 Million Dollars | 2.477 |
| 47 | Ethena (ENA) | 0.2033135716 | -0.15 ↓ % | -0.40 ↓ % | 0.88 ↑ % | 1.56 Billion Dollars | 92.53 Million Dollars | 0.1732906631 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 14.33 Million Dollars | 0.8520 |
| 49 | KuCoin Token (KCS) | 10.72 | -0.09 ↓ % | -0.83 ↓ % | -0.93 ↓ % | 1.42 Billion Dollars | 1.57 Million Dollars | 9.137 |
| 50 | Midnight (NIGHT) | 0.0845536060 | 0.85 ↑ % | -5.72 ↓ % | 12.84 ↑ % | 1.40 Billion Dollars | 59.07 Million Dollars | 0.0720677441 |
| 51 | Sky (SKY) | 0.0585670245 | 0.03 ↑ % | -1.15 ↓ % | -11.79 ↓ % | 1.34 Billion Dollars | 12.08 Million Dollars | 0.0499185491 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 51.85 Million Dollars | 0.8521 |
| 53 | Worldcoin (WLD) | 0.4870869892 | 0.17 ↑ % | -0.38 ↓ % | -1.00 ↓ % | 1.30 Billion Dollars | 68.75 Million Dollars | 0.4151598277 |
| 54 | Aptos (APT) | 1.6873 | -0.11 ↓ % | -0.23 ↓ % | 3.11 ↑ % | 1.27 Billion Dollars | 70.44 Million Dollars | 1.4381 |
| 55 | Kaspa (KAS) | 0.0427924895 | -0.13 ↓ % | -2.17 ↓ % | -3.20 ↓ % | 1.16 Billion Dollars | 21.29 Million Dollars | 0.0364734081 |
| 56 | Ondo (ONDO) | 0.3626327884 | 0.10 ↑ % | -2.97 ↓ % | -2.98 ↓ % | 1.15 Billion Dollars | 54.43 Million Dollars | 0.3090835298 |
| 57 | Arbitrum (ARB) | 0.1874591396 | 0.16 ↑ % | -1.22 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 65.94 Million Dollars | 0.1597774234 |
| 58 | POL (prev. MATIC) (POL) | 0.0996630409 | 0.58 ↑ % | -2.48 ↓ % | -5.35 ↓ % | 1.05 Billion Dollars | 55.69 Million Dollars | 0.0849459990 |
| 59 | Algorand (ALGO) | 0.1122538050 | 0.09 ↑ % | -1.12 ↓ % | -3.50 ↓ % | 991.98 Million Dollars | 33.42 Million Dollars | 0.0956775101 |
| 60 | XDC Network (XDC) | 0.0509073875 | 0.41 ↑ % | -1.60 ↓ % | 4.52 ↑ % | 971.45 Million Dollars | 31.26 Million Dollars | 0.0433899954 |
| 61 | MYX Finance (MYX) | 3.817 | 2.17 ↑ % | 1.87 ↑ % | 21.40 ↑ % | 959.92 Million Dollars | 12.65 Million Dollars | 3.254 |
| 62 | Filecoin (FIL) | 1.3029 | -0.15 ↓ % | -1.21 ↓ % | 3.12 ↑ % | 954.39 Million Dollars | 99.49 Million Dollars | 1.1105 |
| 63 | Cosmos (ATOM) | 1.9415 | -0.11 ↓ % | -0.69 ↓ % | -2.28 ↓ % | 942.85 Million Dollars | 39.86 Million Dollars | 1.6548 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.713 | -0.52 ↓ % | -4.66 ↓ % | -4.48 ↓ % | 942.57 Million Dollars | 188.53 Million Dollars | 4.017 |
| 65 | VeChain (VET) | 0.0105410066 | 0.33 ↑ % | -2.33 ↓ % | -0.14 ↓ % | 906.37 Million Dollars | 20.07 Million Dollars | 0.0089844373 |
| 66 | Flare (FLR) | 0.0104556462 | -0.05 ↓ % | -1.40 ↓ % | -7.07 ↓ % | 849.19 Million Dollars | 10.54 Million Dollars | 0.0089116819 |
| 67 | Quant (QNT) | 70.09 | 0.14 ↑ % | -0.33 ↓ % | -4.93 ↓ % | 846.22 Million Dollars | 18.16 Million Dollars | 59.74 |
| 68 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 845.95 Million Dollars | 6.41 Million Dollars | 0.8509 |
| 69 | GateToken (GT) | 10.37 | 0.15 ↑ % | -0.18 ↓ % | 2.05 ↑ % | 831.21 Million Dollars | 3.14 Million Dollars | 8.838 |
| 70 | Sei (SEI) | 0.1119215418 | 0.20 ↑ % | -0.76 ↓ % | 2.43 ↑ % | 726.50 Million Dollars | 35.06 Million Dollars | 0.0953943116 |
| 71 | Pump.fun (PUMP) | 0.0019545187 | 0.19 ↑ % | 2.73 ↑ % | 12.72 ↑ % | 691.90 Million Dollars | 92.72 Million Dollars | 0.0016658989 |
| 72 | Render (RENDER) | 1.2931 | 0.12 ↑ % | 0.38 ↑ % | 2.87 ↑ % | 670.57 Million Dollars | 25.90 Million Dollars | 1.1021 |
| 73 | Bonk (BONK) | 0.0000075725 | 0.13 ↑ % | -1.72 ↓ % | -3.33 ↓ % | 666.34 Million Dollars | 51.36 Million Dollars | 0.0000064543 |
| 74 | PancakeSwap (CAKE) | 1.9840 | 1.79 ↑ % | 5.09 ↑ % | 8.94 ↑ % | 666.04 Million Dollars | 49.40 Million Dollars | 1.6910 |
| 75 | Story (IP) | 1.8635 | 3.11 ↑ % | 13.46 ↑ % | 26.39 ↑ % | 634.75 Million Dollars | 82.43 Million Dollars | 1.5883 |
| 76 | Lighter (LIT) | 2.486 | 0.38 ↑ % | -10.28 ↓ % | -7.00 ↓ % | 621.41 Million Dollars | 25.54 Million Dollars | 2.119 |
| 77 | Jupiter (JUP) | 0.1888198733 | -0.04 ↓ % | -0.57 ↓ % | -4.91 ↓ % | 602.41 Million Dollars | 15.79 Million Dollars | 0.1609372202 |
| 78 | Nexo (NEXO) | 0.8916 | -0.13 ↓ % | -1.58 ↓ % | -1.69 ↓ % | 576.12 Million Dollars | 11.08 Million Dollars | 0.7600 |
| 79 | Pudgy Penguins (PENGU) | 0.0087537608 | 0.07 ↑ % | -2.49 ↓ % | -2.52 ↓ % | 550.26 Million Dollars | 77.72 Million Dollars | 0.0074611105 |
| 80 | Curve DAO Token (CRV) | 0.3724608411 | 0.37 ↑ % | 0.70 ↑ % | -1.85 ↓ % | 539.67 Million Dollars | 61.40 Million Dollars | 0.3174602936 |
| 81 | Dash (DASH) | 42.74 | 0.85 ↑ % | 1.55 ↑ % | 8.96 ↑ % | 535.88 Million Dollars | 78.48 Million Dollars | 36.42 |
| 82 | Optimism (OP) | 0.2727047233 | 0.05 ↑ % | 1.78 ↑ % | 4.80 ↑ % | 530.16 Million Dollars | 58.05 Million Dollars | 0.2324349622 |
| 83 | Tezos (XTZ) | 0.4929888327 | 0.16 ↑ % | -2.12 ↓ % | 8.79 ↑ % | 527.80 Million Dollars | 20.85 Million Dollars | 0.4201901578 |
| 84 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 515.08 Million Dollars | 3.38 Billion Dollars | 0.8503 |
| 85 | Lido DAO (LDO) | 0.5854 | 0.04 ↑ % | -0.23 ↓ % | 4.73 ↑ % | 495.60 Million Dollars | 40.03 Million Dollars | 0.4989719778 |
| 86 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 492.73 Million Dollars | 12.21 Million Dollars | 0.8493 |
| 87 | 0.2009059659 | 0.20 ↑ % | -2.97 ↓ % | -4.15 ↓ % | 464.52 Million Dollars | 43.47 Million Dollars | 0.1712385837 | |
| 88 | ether.fi (ETHFI) | 0.6995 | 0.05 ↑ % | 0.88 ↑ % | 1.94 ↑ % | 456.58 Million Dollars | 25.25 Million Dollars | 0.5962 |
| 89 | Stacks (STX) | 0.2459316636 | -0.14 ↓ % | -2.47 ↓ % | -2.77 ↓ % | 446.27 Million Dollars | 15.72 Million Dollars | 0.2096154267 |
| 90 | Immutable (IMX) | 0.2215882853 | 0.49 ↑ % | -1.60 ↓ % | -5.84 ↓ % | 440.73 Million Dollars | 16.17 Million Dollars | 0.1888667864 |
| 91 | SPX6900 (SPX) | 0.4726226220 | 0.33 ↑ % | -1.85 ↓ % | -2.94 ↓ % | 440.01 Million Dollars | 13.42 Million Dollars | 0.4028313847 |
| 92 | Chiliz (CHZ) | 0.0424012258 | 0.28 ↑ % | -6.93 ↓ % | 22.22 ↑ % | 432.13 Million Dollars | 185.03 Million Dollars | 0.0361399216 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6503 | 0.10 ↑ % | -3.54 ↓ % | -5.49 ↓ % | 426.64 Million Dollars | 48.86 Million Dollars | 0.5542 |
| 94 | Injective (INJ) | 4.242 | 0.79 ↑ % | -4.23 ↓ % | -7.22 ↓ % | 424.07 Million Dollars | 45.70 Million Dollars | 3.616 |
| 95 | AB (AB) | 0.0045019173 | 0.24 ↑ % | 0.00 ↑ % | -4.09 ↓ % | 423.96 Million Dollars | 10.86 Million Dollars | 0.0038371281 |
| 96 | DoubleZero (2Z) | 0.1220287478 | -0.77 ↓ % | 2.08 ↑ % | 6.27 ↑ % | 423.61 Million Dollars | 20.67 Million Dollars | 0.1040090067 |
| 97 | Morpho (MORPHO) | 1.1096 | -0.16 ↓ % | 1.20 ↑ % | -3.18 ↓ % | 416.76 Million Dollars | 13.64 Million Dollars | 0.9457 |
| 98 | Celestia (TIA) | 0.4670210798 | -0.02 ↓ % | 1.50 ↑ % | 3.55 ↑ % | 402.28 Million Dollars | 43.88 Million Dollars | 0.3980570110 |
| 99 | Starknet (STRK) | 0.0793740671 | 0.06 ↑ % | 1.87 ↑ % | -1.87 ↓ % | 400.28 Million Dollars | 39.41 Million Dollars | 0.0676530574 |
| 100 | JUST (JST) | 0.0417579640 | -0.44 ↓ % | 2.52 ↑ % | 9.66 ↑ % | 390.02 Million Dollars | 26.71 Million Dollars | 0.0355916489 |
