Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,779.81 | -0.33 ↓ % | 0.74 ↑ % | -6.92 ↓ % | 1,793.72 Billion Dollars | 50.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.27 | -0.56 ↓ % | 1.15 ↑ % | -9.78 ↓ % | 362.12 Billion Dollars | 33.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 108.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.16 | -0.21 ↓ % | 1.58 ↑ % | -5.33 ↓ % | 121.11 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9469 | -0.34 ↓ % | 2.10 ↑ % | -7.28 ↓ % | 118.35 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 74.37 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.73 | -0.39 ↓ % | 1.79 ↑ % | -10.47 ↓ % | 73.52 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992335110 | -0.30 ↓ % | 0.46 ↑ % | -2.18 ↓ % | 28.34 Billion Dollars | 699.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260321795 | -0.48 ↓ % | 0.99 ↑ % | -12.50 ↓ % | 21.23 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635354416 | -0.52 ↓ % | 1.23 ↑ % | -10.06 ↓ % | 13.10 Billion Dollars | 700.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.43 | 0.29 ↑ % | 0.79 ↑ % | -2.36 ↓ % | 11.92 Billion Dollars | 450.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.37 | -0.53 ↓ % | 2.04 ↑ % | -28.22 ↓ % | 9.32 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.36 ↓ % | 0.96 ↑ % | -10.74 ↓ % | 8.80 Billion Dollars | 519.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.912 | -0.03 ↓ % | 1.69 ↑ % | 0.17 ↑ % | 8.21 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2154017172 | 0.44 ↑ % | 1.24 ↑ % | -6.97 ↓ % | 6.98 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.91 | 0.48 ↑ % | 3.08 ↑ % | -12.42 ↓ % | 6.62 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.47 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.37 | 0.75 ↑ % | 1.64 ↑ % | -18.17 ↓ % | 5.93 Billion Dollars | 525.72 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5205 | -0.42 ↓ % | 1.07 ↑ % | -16.14 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486385677 | -0.27 ↓ % | 11.91 ↑ % | 13.05 ↑ % | 5.57 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | -0.50 ↓ % | 1.63 ↑ % | -13.37 ↓ % | 5.36 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.38 | -0.26 ↓ % | -0.68 ↓ % | -8.24 ↓ % | 5.25 Billion Dollars | 495.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101148182 | -0.29 ↓ % | 0.07 ↑ % | -9.02 ↓ % | 4.71 Billion Dollars | 223.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079023 | -0.18 ↓ % | -0.28 ↓ % | -8.16 ↓ % | 4.66 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712096246 | 0.71 ↑ % | 1.36 ↑ % | 0.52 ↑ % | 4.58 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5645 | -0.27 ↓ % | 1.90 ↑ % | -11.87 ↓ % | 3.80 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921124233 | -0.26 ↓ % | 1.35 ↑ % | -9.82 ↓ % | 3.67 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9444 | -0.04 ↓ % | 0.20 ↑ % | -11.43 ↓ % | 3.22 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.21 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.929 | -0.23 ↓ % | 1.03 ↑ % | -10.39 ↓ % | 3.13 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8927 | -0.20 ↓ % | 1.31 ↑ % | -8.53 ↓ % | 2.90 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.20 | -0.99 ↓ % | 2.16 ↑ % | -14.65 ↓ % | 2.59 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.651 | -0.37 ↓ % | -0.34 ↓ % | -1.65 ↓ % | 2.55 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.27 | -0.68 ↓ % | 1.63 ↑ % | -9.24 ↓ % | 2.44 Billion Dollars | 377.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.48 | -1.04 ↓ % | -0.70 ↓ % | -9.83 ↓ % | 2.17 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,831.95 | 0.19 ↑ % | -0.55 ↓ % | 5.14 ↑ % | 2.12 Billion Dollars | 359.23 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051242 | -0.50 ↓ % | 0.97 ↑ % | -15.55 ↓ % | 2.12 Billion Dollars | 626.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6039 | -0.01 ↓ % | -3.73 ↓ % | 4.13 ↑ % | 2.02 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.667 | 0.44 ↑ % | -0.71 ↓ % | -16.73 ↓ % | 2.01 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5462 | -0.13 ↓ % | 1.04 ↑ % | -13.26 ↓ % | 1.99 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,845.10 | 0.15 ↑ % | -0.69 ↓ % | 5.13 ↑ % | 1.90 Billion Dollars | 441.44 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | -0.47 ↓ % | -1.12 ↓ % | -10.66 ↓ % | 1.81 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3423299467 | -0.14 ↓ % | 2.20 ↑ % | -12.38 ↓ % | 1.67 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6154 | -0.07 ↓ % | 2.37 ↑ % | -17.58 ↓ % | 1.58 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837911875 | 0.00 ↑ % | 1.05 ↑ % | -11.63 ↓ % | 1.54 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.974 | 0.17 ↑ % | 10.91 ↑ % | 5.18 ↑ % | 1.50 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651525244 | 0.40 ↑ % | 4.36 ↑ % | 8.03 ↑ % | 1.50 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.09 ↓ % | 2.01 ↑ % | -7.04 ↓ % | 1.42 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1345278695 | -0.80 ↓ % | 1.99 ↑ % | -12.80 ↓ % | 1.42 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1764132833 | -1.60 ↓ % | -2.86 ↓ % | -24.18 ↓ % | 1.40 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4798365090 | -0.46 ↓ % | -0.61 ↓ % | -18.97 ↓ % | 1.32 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5601 | 0.08 ↑ % | -1.29 ↓ % | -18.60 ↓ % | 1.19 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -0.11 ↓ % | -0.57 ↓ % | -6.77 ↓ % | 1.16 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.951 | -0.30 ↓ % | 1.46 ↑ % | -5.03 ↓ % | 1.15 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405134775 | -0.34 ↓ % | -1.90 ↓ % | -14.47 ↓ % | 1.10 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1187858402 | -0.29 ↓ % | 0.81 ↑ % | -11.31 ↓ % | 1.05 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1800828317 | -1.10 ↓ % | -3.31 ↓ % | -16.40 ↓ % | 1.05 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.019 | -1.22 ↓ % | 3.15 ↑ % | -9.21 ↓ % | 1.05 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3431 | -0.31 ↓ % | -0.48 ↓ % | -15.13 ↓ % | 992.01 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590269696 | -0.11 ↓ % | -4.68 ↓ % | -7.16 ↓ % | 980.28 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.878 | -0.58 ↓ % | -0.93 ↓ % | -11.14 ↓ % | 975.50 Million Dollars | 222.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.37 | 0.39 ↑ % | 3.10 ↑ % | 8.87 ↑ % | 970.34 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026449033 | -0.68 ↓ % | 5.42 ↑ % | -3.94 ↓ % | 936.30 Million Dollars | 198.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104779795 | 0.00 ↑ % | 0.98 ↑ % | -12.63 ↓ % | 900.95 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.557 | -4.10 ↓ % | 5.98 ↑ % | -6.62 ↓ % | 892.30 Million Dollars | 201.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103781155 | -0.22 ↓ % | 4.00 ↑ % | -8.25 ↓ % | 861.04 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.83 | -1.72 ↓ % | -4.35 ↓ % | -22.30 ↓ % | 839.94 Million Dollars | 285.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090933 | -0.75 ↓ % | -0.08 ↓ % | -15.67 ↓ % | 800.17 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403070789 | -0.19 ↓ % | -0.77 ↓ % | -10.37 ↓ % | 769.29 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082450497 | -0.15 ↓ % | 0.75 ↑ % | -11.61 ↓ % | 715.74 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9743 | 5.29 ↑ % | 0.49 ↑ % | 21.23 ↑ % | 659.63 Million Dollars | 132.42 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9556 | -0.32 ↓ % | 3.22 ↑ % | -4.38 ↓ % | 653.31 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5936 | 0.30 ↑ % | -0.79 ↓ % | 0.20 ↑ % | 636.84 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100501106 | -1.15 ↓ % | 0.93 ↑ % | -20.62 ↓ % | 631.75 Million Dollars | 200.14 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 629.30 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1945193136 | -0.47 ↓ % | 0.03 ↑ % | -14.49 ↓ % | 620.60 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3153679945 | -0.51 ↓ % | 1.58 ↑ % | -10.86 ↓ % | 613.10 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9271 | -0.29 ↓ % | 0.98 ↑ % | -4.42 ↓ % | 599.03 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3221582679 | -1.15 ↓ % | 3.76 ↑ % | -15.74 ↓ % | 584.59 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 85 | 0.2408873640 | -0.33 ↓ % | 0.72 ↑ % | -15.54 ↓ % | 554.65 Million Dollars | 72.71 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8445 | -1.15 ↓ % | 2.35 ↑ % | -16.85 ↓ % | 554.11 Million Dollars | 166.19 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0523996284 | -0.76 ↓ % | 1.12 ↑ % | -4.96 ↓ % | 536.11 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3662376890 | -0.88 ↓ % | -2.07 ↓ % | -13.11 ↓ % | 534.00 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2598571045 | -0.86 ↓ % | 7.58 ↑ % | -7.40 ↓ % | 516.85 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 505.96 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.644 | -0.28 ↓ % | 0.49 ↑ % | -13.51 ↓ % | 464.25 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1986 | -0.80 ↓ % | 3.15 ↑ % | -14.38 ↓ % | 453.57 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5310 | -0.42 ↓ % | -0.16 ↓ % | -16.56 ↓ % | 449.52 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1680998826 | 2.91 ↑ % | 16.34 ↑ % | 34.90 ↑ % | 448.37 Million Dollars | 231.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4797743224 | -0.64 ↓ % | 0.38 ↑ % | -17.80 ↓ % | 438.11 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7481 | -1.07 ↓ % | 7.47 ↑ % | -7.28 ↓ % | 437.02 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1249346334 | -1.22 ↓ % | 1.93 ↑ % | -0.45 ↓ % | 433.70 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.517 | -2.14 ↓ % | 7.25 ↑ % | 123.14 ↑ % | 423.43 Million Dollars | 711.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6024 | -0.91 ↓ % | -2.46 ↓ % | -21.25 ↓ % | 421.38 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
