Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,975.63 | -0.02 ↓ % | 2.71 ↑ % | 1.32 ↑ % | 1,796.69 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.84 | -0.23 ↓ % | 3.43 ↑ % | 0.20 ↑ % | 366.05 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.63 Billion Dollars | 63.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.70 | -0.34 ↓ % | 2.76 ↑ % | 1.11 ↑ % | 119.24 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9061 | -0.20 ↓ % | 1.76 ↑ % | -0.70 ↓ % | 115.46 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.28 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.12 | -0.40 ↓ % | 3.56 ↑ % | 1.54 ↑ % | 72.10 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844561947 | -0.14 ↓ % | 0.33 ↑ % | -0.90 ↓ % | 26.94 Billion Dollars | 446.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271011020 | -0.28 ↓ % | 2.60 ↑ % | -3.69 ↓ % | 21.36 Billion Dollars | 701.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819342439 | 0.22 ↑ % | 3.07 ↑ % | 4.40 ↑ % | 13.72 Billion Dollars | 616.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.64 | 0.26 ↑ % | 0.66 ↑ % | 6.30 ↑ % | 12.36 Billion Dollars | 469.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.90 | -0.23 ↓ % | 3.51 ↑ % | 2.73 ↑ % | 9.14 Billion Dollars | 337.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.12 | 0.38 ↑ % | 0.39 ↑ % | 5.33 ↑ % | 8.86 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.79 | -1.04 ↓ % | 3.48 ↑ % | 20.50 ↑ % | 8.82 Billion Dollars | 706.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.73 | -0.49 ↓ % | -0.12 ↓ % | -4.94 ↓ % | 8.41 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.483 | 0.96 ↑ % | 1.10 ↑ % | 3.20 ↑ % | 7.82 Billion Dollars | 764.29 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2261167389 | 0.18 ↑ % | 1.55 ↑ % | 3.96 ↑ % | 7.32 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.61 | -0.25 ↓ % | 0.54 ↑ % | 2.13 ↑ % | 6.10 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5053 | 0.51 ↑ % | 4.00 ↑ % | 3.65 ↑ % | 5.62 Billion Dollars | 468.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | 0.09 ↑ % | 2.24 ↑ % | 7.50 ↑ % | 5.62 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176112726 | -0.54 ↓ % | 1.67 ↑ % | 5.02 ↑ % | 5.03 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1312446488 | 0.00 ↑ % | 12.57 ↑ % | 45.74 ↑ % | 4.82 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.266 | -0.57 ↓ % | 2.24 ↑ % | 1.22 ↑ % | 4.58 Billion Dollars | 440.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074708 | -0.41 ↓ % | 1.78 ↑ % | 2.72 ↑ % | 4.40 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6661 | -0.62 ↓ % | 3.55 ↑ % | 14.51 ↑ % | 4.09 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1484151729 | -0.77 ↓ % | 3.69 ↑ % | 10.73 ↑ % | 3.97 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0941563161 | -0.11 ↓ % | 0.55 ↑ % | -1.32 ↓ % | 3.63 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0583 | -0.07 ↓ % | 1.32 ↑ % | -8.80 ↓ % | 3.44 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 754.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8896 | -0.18 ↓ % | 0.09 ↑ % | 4.51 ↑ % | 3.12 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.71 | -0.37 ↓ % | 2.83 ↑ % | 2.90 ↑ % | 2.43 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | 0.20 ↑ % | 0.91 ↑ % | 0.29 ↑ % | 2.43 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.78 | -0.40 ↓ % | 1.39 ↑ % | -1.94 ↓ % | 2.40 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.02 | -0.21 ↓ % | 1.10 ↑ % | 1.60 ↑ % | 2.29 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5892 | -0.63 ↓ % | -0.46 ↓ % | 4.22 ↑ % | 2.04 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.06 ↓ % | 1.91 ↑ % | 1.10 ↑ % | 1.92 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4899 | 0.17 ↑ % | 1.12 ↑ % | 4.27 ↑ % | 1.86 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,513.92 | 0.01 ↑ % | -0.65 ↓ % | 2.43 ↑ % | 1.84 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7255 | -0.82 ↓ % | 1.72 ↑ % | 2.70 ↑ % | 1.81 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042477 | -0.74 ↓ % | 2.07 ↑ % | 6.00 ↑ % | 1.79 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049971320 | -0.21 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 1.72 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | 0.03 ↑ % | 0.71 ↑ % | 2.77 ↑ % | 1.69 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2166979732 | -0.57 ↓ % | 1.68 ↑ % | 2.90 ↑ % | 1.67 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,523.66 | -0.01 ↓ % | -0.77 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0927838917 | 1.12 ↑ % | 4.90 ↑ % | -10.07 ↓ % | 1.54 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648817303 | -0.15 ↓ % | 3.05 ↑ % | -2.77 ↓ % | 1.49 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.18 ↓ % | 1.00 ↑ % | 0.60 ↑ % | 1.42 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5161 | -0.27 ↓ % | 1.68 ↑ % | 0.59 ↑ % | 1.37 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7716 | 1.14 ↑ % | 1.60 ↑ % | 11.51 ↑ % | 1.33 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3957199475 | -0.56 ↓ % | 2.30 ↑ % | 1.01 ↑ % | 1.25 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450809086 | -0.30 ↓ % | 0.35 ↑ % | -3.77 ↓ % | 1.22 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1087883846 | -0.16 ↓ % | 1.27 ↑ % | 1.75 ↑ % | 1.15 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1972568555 | -0.65 ↓ % | 0.19 ↑ % | 4.48 ↑ % | 1.13 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215824857 | 0.15 ↑ % | 1.29 ↑ % | 9.29 ↑ % | 1.07 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | -0.25 ↓ % | -0.09 ↓ % | 7.10 ↑ % | 1.01 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.47 ↓ % | 1.17 ↑ % | -0.45 ↓ % | 1.00 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3481 | -0.33 ↓ % | 1.76 ↑ % | 4.70 ↑ % | 983.63 Million Dollars | 154.19 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113823720 | 0.38 ↑ % | 0.17 ↑ % | 8.68 ↑ % | 978.71 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0512219278 | 1.47 ↑ % | 2.94 ↑ % | 9.54 ↑ % | 948.99 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113080292 | -0.32 ↓ % | 0.15 ↑ % | -2.05 ↓ % | 911.08 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.61 | -0.48 ↓ % | -1.12 ↓ % | -4.53 ↓ % | 888.69 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.524 | -0.44 ↓ % | 1.81 ↑ % | 7.44 ↑ % | 886.07 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.04 ↑ % | 1.03 ↑ % | 1.37 ↑ % | 839.08 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 818.33 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167280780 | -0.24 ↓ % | 0.33 ↑ % | 4.89 ↑ % | 757.69 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8983 | 0.06 ↑ % | 2.76 ↑ % | 5.90 ↑ % | 704.57 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3562 | -0.37 ↓ % | 1.89 ↑ % | 6.12 ↑ % | 703.29 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081490 | -0.59 ↓ % | 1.32 ↑ % | 0.03 ↑ % | 676.24 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019012506 | -0.54 ↓ % | 2.57 ↑ % | -5.55 ↓ % | 673.04 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2013739924 | -1.08 ↓ % | 0.48 ↑ % | 3.95 ↑ % | 642.47 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095311192 | -0.21 ↓ % | 1.78 ↑ % | 3.61 ↑ % | 599.13 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9210 | 0.13 ↑ % | 1.11 ↑ % | -0.68 ↓ % | 595.12 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3996259531 | -0.65 ↓ % | 0.16 ↑ % | 12.69 ↑ % | 571.15 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.69 | 0.45 ↑ % | 0.53 ↑ % | 17.49 ↑ % | 560.25 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6371 | 1.26 ↑ % | 4.81 ↑ % | 5.15 ↑ % | 557.27 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2816751960 | 0.05 ↑ % | 1.87 ↑ % | 3.09 ↑ % | 547.60 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5001 | 0.52 ↑ % | 2.21 ↑ % | 12.80 ↑ % | 535.21 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6132 | 0.51 ↑ % | 5.88 ↑ % | 12.10 ↑ % | 519.09 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 515.38 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 85 | 0.2205439820 | -0.28 ↓ % | 2.21 ↑ % | 6.70 ↑ % | 509.91 Million Dollars | 56.19 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 493.56 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2678757391 | 0.05 ↑ % | 1.36 ↑ % | 7.06 ↑ % | 486.09 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.848 | -0.24 ↓ % | 0.49 ↑ % | 4.88 ↑ % | 484.69 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423113849 | -0.81 ↓ % | 0.42 ↑ % | 7.45 ↑ % | 481.95 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5136 | -0.06 ↓ % | 0.91 ↑ % | 7.34 ↑ % | 478.18 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7257 | -0.18 ↓ % | 2.12 ↑ % | 0.73 ↑ % | 473.74 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7155 | -0.79 ↓ % | 1.50 ↑ % | -1.70 ↓ % | 469.41 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2052 | 0.17 ↑ % | 2.36 ↑ % | -2.88 ↓ % | 452.18 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4878813672 | -0.69 ↓ % | 1.71 ↑ % | -2.75 ↓ % | 443.26 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045649953 | -0.27 ↓ % | -0.50 ↓ % | -8.13 ↓ % | 427.78 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1224434829 | -1.71 ↓ % | 4.64 ↑ % | 12.74 ↑ % | 425.05 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043337983 | 0.93 ↑ % | 2.45 ↑ % | 15.50 ↑ % | 412.47 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828722876 | -0.50 ↓ % | -1.05 ↓ % | 3.73 ↑ % | 411.44 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4777051757 | -0.56 ↓ % | -0.34 ↓ % | 2.89 ↑ % | 410.88 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4068717410 | -3.14 ↓ % | -12.47 ↓ % | 10.99 ↑ % | 406.87 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
