Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,973.12 | 0.92 ↑ % | 2.59 ↑ % | 1.40 ↑ % | 1,796.64 Billion Dollars | 23.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,040.58 | 1.19 ↑ % | 3.41 ↑ % | 0.63 ↑ % | 366.98 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 58.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.75 | 0.17 ↑ % | 3.10 ↑ % | 1.44 ↑ % | 119.52 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9120 | 1.09 ↑ % | 2.04 ↑ % | -0.40 ↓ % | 115.81 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 76.35 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.66 | 0.00 ↑ % | 3.77 ↑ % | 2.17 ↑ % | 72.41 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850995585 | -0.12 ↓ % | 0.54 ↑ % | -1.09 ↓ % | 27.00 Billion Dollars | 441.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274990070 | 0.91 ↑ % | 2.83 ↑ % | -3.54 ↓ % | 21.43 Billion Dollars | 654.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3807093303 | 1.04 ↑ % | 3.02 ↑ % | 3.90 ↑ % | 13.68 Billion Dollars | 583.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.08 | -0.60 ↓ % | 0.34 ↑ % | 6.20 ↑ % | 12.33 Billion Dollars | 462.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.93 | 1.44 ↑ % | 3.58 ↑ % | 3.12 ↑ % | 9.16 Billion Dollars | 311.69 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 544.42 | 1.23 ↑ % | 5.21 ↑ % | 22.44 ↑ % | 8.96 Billion Dollars | 692.76 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.04 | 0.05 ↑ % | -0.30 ↓ % | 5.35 ↑ % | 8.84 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.01 | -0.18 ↓ % | 0.43 ↑ % | -3.85 ↓ % | 8.47 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.414 | -0.69 ↓ % | -0.36 ↓ % | 3.39 ↑ % | 7.76 Billion Dollars | 717.42 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2260430843 | 1.14 ↑ % | 1.54 ↑ % | 3.82 ↑ % | 7.32 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.99 | 1.20 ↑ % | 0.74 ↑ % | 2.70 ↑ % | 6.13 Billion Dollars | 295.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.09 | 1.86 ↑ % | 2.47 ↑ % | 7.26 ↑ % | 5.62 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4971 | 1.26 ↑ % | 3.19 ↑ % | 2.95 ↑ % | 5.59 Billion Dollars | 422.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182317397 | 1.00 ↑ % | 2.16 ↑ % | 5.50 ↑ % | 5.06 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1314853348 | -1.72 ↓ % | 12.99 ↑ % | 42.37 ↑ % | 4.83 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.317 | 0.55 ↑ % | 4.85 ↑ % | 2.39 ↑ % | 4.61 Billion Dollars | 469.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075296 | 0.73 ↑ % | 2.72 ↑ % | 3.10 ↑ % | 4.44 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6761 | -0.36 ↓ % | 4.97 ↑ % | 15.82 ↑ % | 4.11 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1492616608 | 1.15 ↑ % | 4.37 ↑ % | 11.25 ↑ % | 3.99 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0944703064 | 1.08 ↑ % | 0.79 ↑ % | -1.14 ↓ % | 3.64 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0559 | 1.06 ↑ % | 0.75 ↑ % | -8.89 ↓ % | 3.43 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 738.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8952 | 1.36 ↑ % | 1.32 ↑ % | 4.50 ↑ % | 3.13 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.84 | 0.88 ↑ % | 3.08 ↑ % | 3.27 ↑ % | 2.43 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.482 | 0.27 ↑ % | 0.79 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.17 | 1.12 ↑ % | 0.82 ↑ % | -3.17 ↓ % | 2.41 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.44 | 0.43 ↑ % | 1.44 ↑ % | 2.12 ↑ % | 2.30 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6017 | 0.79 ↑ % | 0.53 ↑ % | 5.64 ↑ % | 2.06 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 0.90 ↑ % | 2.38 ↑ % | 1.38 ↑ % | 1.93 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4911 | 0.02 ↑ % | 1.45 ↑ % | 3.92 ↑ % | 1.87 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,514.34 | 0.02 ↑ % | -0.64 ↓ % | 2.72 ↑ % | 1.84 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7299 | 1.36 ↑ % | 1.77 ↑ % | 3.21 ↑ % | 1.82 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042900 | 0.84 ↑ % | 3.13 ↑ % | 6.89 ↑ % | 1.80 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052902658 | 0.10 ↑ % | -0.14 ↓ % | -0.07 ↓ % | 1.72 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | 1.36 ↑ % | 0.86 ↑ % | 1.29 ↑ % | 1.69 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176848260 | 1.91 ↑ % | 2.12 ↑ % | 2.81 ↑ % | 1.67 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,525.87 | -0.03 ↓ % | -0.77 ↓ % | 2.70 ↑ % | 1.63 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0917202982 | 0.82 ↑ % | 5.74 ↑ % | -16.66 ↓ % | 1.52 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649010227 | 0.22 ↑ % | 2.55 ↑ % | -3.67 ↓ % | 1.49 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.45 ↑ % | 1.11 ↑ % | 0.92 ↑ % | 1.42 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5187 | 1.20 ↑ % | 1.88 ↑ % | 0.98 ↑ % | 1.38 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7614 | 0.77 ↑ % | 0.97 ↑ % | 11.14 ↑ % | 1.32 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3978532533 | 1.34 ↑ % | 2.65 ↑ % | 1.43 ↑ % | 1.26 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454100834 | 0.83 ↑ % | 0.88 ↑ % | -3.56 ↓ % | 1.23 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092553362 | 0.81 ↑ % | 1.46 ↑ % | 2.18 ↑ % | 1.15 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1986513022 | 1.15 ↑ % | 0.84 ↑ % | 5.26 ↑ % | 1.14 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215303359 | 0.82 ↑ % | 1.13 ↑ % | 8.61 ↑ % | 1.07 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.094 | 0.64 ↑ % | 0.71 ↑ % | 7.48 ↑ % | 1.02 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.031 | 1.24 ↑ % | 1.57 ↑ % | -0.64 ↓ % | 1.01 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3507 | 0.79 ↑ % | 2.33 ↑ % | 4.84 ↑ % | 985.50 Million Dollars | 149.31 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113288735 | 0.68 ↑ % | -0.45 ↓ % | 8.04 ↑ % | 974.11 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505007609 | 0.41 ↑ % | 1.70 ↑ % | 11.03 ↑ % | 935.62 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113773388 | 0.43 ↑ % | 0.60 ↑ % | -1.67 ↓ % | 916.67 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.553 | 0.76 ↑ % | 4.08 ↑ % | -0.68 ↓ % | 893.44 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.94 | 0.15 ↑ % | -1.02 ↓ % | -4.25 ↓ % | 892.66 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.12 ↓ % | 0.93 ↑ % | 0.92 ↑ % | 837.83 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 818.52 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171090225 | 1.02 ↑ % | -0.27 ↓ % | 5.34 ↑ % | 760.17 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3604 | 1.63 ↑ % | 2.85 ↑ % | 6.33 ↑ % | 705.49 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082351 | 1.24 ↑ % | 2.26 ↑ % | 0.85 ↑ % | 683.39 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019132356 | 0.25 ↑ % | 2.60 ↑ % | -3.90 ↓ % | 677.29 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2039988930 | 1.07 ↑ % | 1.44 ↑ % | 5.23 ↑ % | 650.84 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8941 | 0.46 ↑ % | 2.40 ↑ % | 5.33 ↑ % | 636.40 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095923348 | 1.12 ↑ % | 2.55 ↑ % | 4.02 ↑ % | 602.98 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9190 | 0.53 ↑ % | 0.77 ↑ % | -1.03 ↓ % | 593.78 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4038443806 | 0.79 ↑ % | 1.16 ↑ % | 13.33 ↑ % | 577.17 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.74 | 1.99 ↑ % | 0.71 ↑ % | 16.47 ↑ % | 560.96 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6143 | 0.03 ↑ % | 4.44 ↑ % | 4.13 ↑ % | 549.48 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2819114462 | 1.50 ↑ % | 1.89 ↑ % | 2.84 ↑ % | 548.06 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4963376747 | 0.46 ↑ % | 1.63 ↑ % | 11.75 ↑ % | 531.21 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6115 | 1.70 ↑ % | 5.74 ↑ % | 12.32 ↑ % | 517.68 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 515.56 Million Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 85 | 0.2213754706 | 1.48 ↑ % | 2.28 ↑ % | 6.98 ↑ % | 511.83 Million Dollars | 54.77 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 493.61 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2686581413 | 0.82 ↑ % | 1.30 ↑ % | 7.35 ↑ % | 487.51 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.867 | 1.22 ↑ % | 0.89 ↑ % | 5.30 ↑ % | 486.59 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2428662110 | 1.14 ↑ % | 0.55 ↑ % | 8.14 ↑ % | 483.05 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5155 | 0.82 ↑ % | 0.26 ↑ % | 7.31 ↑ % | 479.90 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7287 | 1.35 ↑ % | 2.73 ↑ % | 0.94 ↑ % | 475.65 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7216 | 1.95 ↑ % | 1.61 ↑ % | -0.11 ↓ % | 473.43 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2030 | 0.45 ↑ % | 1.92 ↑ % | -3.10 ↓ % | 451.35 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4905751129 | 2.41 ↑ % | 1.92 ↑ % | -1.92 ↓ % | 445.70 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045685781 | 0.09 ↑ % | -0.46 ↓ % | -8.05 ↓ % | 428.12 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4250050692 | 0.35 ↑ % | -8.21 ↓ % | 11.43 ↑ % | 425.00 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1217883101 | 2.27 ↑ % | 3.98 ↑ % | 12.16 ↑ % | 422.78 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4806218111 | 1.12 ↑ % | 0.66 ↑ % | 3.41 ↑ % | 413.39 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0832266902 | 1.10 ↑ % | -0.87 ↓ % | 4.42 ↑ % | 413.20 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383099271 | 0.65 ↑ % | 0.59 ↑ % | 5.08 ↑ % | 408.34 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
