Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,975.63 -0.02 % 2.71 % 1.32 % 1,796.69 Billion Dollars 26.53 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,032.84 -0.23 % 3.43 % 0.20 % 366.05 Billion Dollars 15.64 Billion Dollars 0.0000000000
3 0.9990 0.00 % -0.03 % -0.06 % 186.63 Billion Dollars 63.08 Billion Dollars 0.0000000000
4
BNB
(BNB)
865.70 -0.34 % 2.76 % 1.11 % 119.24 Billion Dollars 2.10 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9061 -0.20 % 1.76 % -0.70 % 115.46 Billion Dollars 1.48 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % -0.01 % 0.00 % 76.28 Billion Dollars 6.80 Billion Dollars 0.0000000000
7
Solana
(SOL)
128.12 -0.40 % 3.56 % 1.54 % 72.10 Billion Dollars 3.51 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2844561947 -0.14 % 0.33 % -0.90 % 26.94 Billion Dollars 446.41 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1271011020 -0.28 % 2.60 % -3.69 % 21.36 Billion Dollars 701.10 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3819342439 0.22 % 3.07 % 4.40 % 13.72 Billion Dollars 616.97 Million Dollars 0.0000000000
11 618.64 0.26 % 0.66 % 6.30 % 12.36 Billion Dollars 469.73 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.90 -0.23 % 3.51 % 2.73 % 9.14 Billion Dollars 337.16 Million Dollars 0.0000000000
13 26.12 0.38 % 0.39 % 5.33 % 8.86 Billion Dollars 164.06 Million Dollars 0.0000000000
14
Zcash
(ZEC)
535.79 -1.04 % 3.48 % 20.50 % 8.82 Billion Dollars 706.38 Million Dollars 0.0000000000
15
Monero
(XMR)
455.73 -0.49 % -0.12 % -4.94 % 8.41 Billion Dollars 82.83 Million Dollars 0.0000000000
16 8.483 0.96 % 1.10 % 3.20 % 7.82 Billion Dollars 764.29 Thousand Dollar 0.0000000000
17
Stellar
(XLM)
0.2261167389 0.18 % 1.55 % 3.96 % 7.32 Billion Dollars 111.37 Million Dollars 0.0000000000
18 0.9983 0.00 % -0.02 % -0.06 % 6.30 Billion Dollars 70.01 Million Dollars 0.0000000000
19
Litecoin
(LTC)
79.61 -0.25 % 0.54 % 2.13 % 6.10 Billion Dollars 306.42 Million Dollars 0.0000000000
20
Sui
(SUI)
1.5053 0.51 % 4.00 % 3.65 % 5.62 Billion Dollars 468.51 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
13.09 0.09 % 2.24 % 7.50 % 5.62 Billion Dollars 253.39 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9993 -0.02 % -0.02 % -0.04 % 5.36 Billion Dollars 96.22 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1176112726 -0.54 % 1.67 % 5.02 % 5.03 Billion Dollars 94.81 Million Dollars 0.0000000000
24
Canton
(CC)
0.1312446488 0.00 % 12.57 % 45.74 % 4.82 Billion Dollars 54.09 Million Dollars 0.0000000000
25
Uniswap
(UNI)
6.266 -0.57 % 2.24 % 1.22 % 4.58 Billion Dollars 440.79 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000074708 -0.41 % 1.78 % 2.72 % 4.40 Billion Dollars 78.35 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.6661 -0.62 % 3.55 % 14.51 % 4.09 Billion Dollars 120.11 Million Dollars 0.0000000000
28 0.1484151729 -0.77 % 3.69 % 10.73 % 3.97 Billion Dollars 72.59 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 0.00 % 0.01 % -0.01 % 3.74 Billion Dollars 24.86 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0941563161 -0.11 % 0.55 % -1.32 % 3.63 Billion Dollars 11.98 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0583 -0.07 % 1.32 % -8.80 % 3.44 Billion Dollars 56.80 Million Dollars 0.0000000000
32 1.0000 -0.01 % -0.04 % 0.10 % 3.22 Billion Dollars 754.64 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8896 -0.18 % 0.09 % 4.51 % 3.12 Billion Dollars 134.51 Million Dollars 0.0000000000
34 230.71 -0.37 % 2.83 % 2.90 % 2.43 Billion Dollars 73.25 Million Dollars 0.0000000000
35 3.486 0.20 % 0.91 % 0.29 % 2.43 Billion Dollars 90.63 Million Dollars 0.0000000000
36
Aave
(AAVE)
156.78 -0.40 % 1.39 % -1.94 % 2.40 Billion Dollars 217.95 Million Dollars 0.0000000000
37
OKB
(OKB)
109.02 -0.21 % 1.10 % 1.60 % 2.29 Billion Dollars 21.44 Million Dollars 0.0000000000
38 1.5892 -0.63 % -0.46 % 4.22 % 2.04 Billion Dollars 122.86 Million Dollars 0.0000000000
39 12.41 -0.06 % 1.91 % 1.10 % 1.92 Billion Dollars 60.90 Million Dollars 0.0000000000
40 1.4899 0.17 % 1.12 % 4.27 % 1.86 Billion Dollars 12.46 Million Dollars 0.0000000000
41 4,513.92 0.01 % -0.65 % 2.43 % 1.84 Billion Dollars 130.94 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.7255 -0.82 % 1.72 % 2.70 % 1.81 Billion Dollars 124.51 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000042477 -0.74 % 2.07 % 6.00 % 1.79 Billion Dollars 209.95 Million Dollars 0.0000000000
44
Pi
(PI)
0.2049971320 -0.21 % 0.04 % -0.05 % 1.72 Billion Dollars 8.18 Million Dollars 0.0000000000
45 3.094 0.03 % 0.71 % 2.77 % 1.69 Billion Dollars 66.25 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2166979732 -0.57 % 1.68 % 2.90 % 1.67 Billion Dollars 124.13 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,523.66 -0.01 % -0.77 % 2.37 % 1.63 Billion Dollars 176.73 Million Dollars 0.0000000000
48 0.9996 -0.02 % -0.01 % -0.02 % 1.55 Billion Dollars 9.05 Million Dollars 0.0000000000
49
Midnight
(NIGHT)
0.0927838917 1.12 % 4.90 % -10.07 % 1.54 Billion Dollars 76.45 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0648817303 -0.15 % 3.05 % -2.77 % 1.49 Billion Dollars 15.94 Million Dollars 0.0000000000
51 10.95 -0.18 % 1.00 % 0.60 % 1.42 Billion Dollars 1.76 Million Dollars 0.0000000000
52 0.5161 -0.27 % 1.68 % 0.59 % 1.37 Billion Dollars 69.96 Million Dollars 0.0000000000
53
Ripple USD
(RLUSD)
0.9996 -0.01 % 0.01 % 0.01 % 1.34 Billion Dollars 41.61 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7716 1.14 % 1.60 % 11.51 % 1.33 Billion Dollars 70.79 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3957199475 -0.56 % 2.30 % 1.01 % 1.25 Billion Dollars 36.09 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0450809086 -0.30 % 0.35 % -3.77 % 1.22 Billion Dollars 14.20 Million Dollars 0.0000000000
57 0.1087883846 -0.16 % 1.27 % 1.75 % 1.15 Billion Dollars 58.11 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1972568555 -0.65 % 0.19 % 4.48 % 1.13 Billion Dollars 68.03 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1215824857 0.15 % 1.29 % 9.29 % 1.07 Billion Dollars 23.70 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.086 -0.25 % -0.09 % 7.10 % 1.01 Billion Dollars 41.38 Million Dollars 0.0000000000
61 5.006 -0.47 % 1.17 % -0.45 % 1.00 Billion Dollars 140.30 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.3481 -0.33 % 1.76 % 4.70 % 983.63 Million Dollars 154.19 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0113823720 0.38 % 0.17 % 8.68 % 978.71 Million Dollars 20.20 Million Dollars 0.0000000000
64 0.0512219278 1.47 % 2.94 % 9.54 % 948.99 Million Dollars 20.64 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0113080292 -0.32 % 0.15 % -2.05 % 911.08 Million Dollars 3.97 Million Dollars 0.0000000000
66
Quant
(QNT)
73.61 -0.48 % -1.12 % -4.53 % 888.69 Million Dollars 11.42 Million Dollars 0.0000000000
67 3.524 -0.44 % 1.81 % 7.44 % 886.07 Million Dollars 11.69 Million Dollars 0.0000000000
68 10.47 0.04 % 1.03 % 1.37 % 839.08 Million Dollars 2.49 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9989 0.00 % -0.03 % -0.08 % 818.33 Million Dollars 3.25 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1167280780 -0.24 % 0.33 % 4.89 % 757.69 Million Dollars 43.16 Million Dollars 0.0000000000
71 1.8983 0.06 % 2.76 % 5.90 % 704.57 Million Dollars 31.63 Million Dollars 0.0000000000
72
Render
(RENDER)
1.3562 -0.37 % 1.89 % 6.12 % 703.29 Million Dollars 22.07 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000081490 -0.59 % 1.32 % 0.03 % 676.24 Million Dollars 49.59 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0019012506 -0.54 % 2.57 % -5.55 % 673.04 Million Dollars 56.65 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.2013739924 -1.08 % 0.48 % 3.95 % 642.47 Million Dollars 17.59 Million Dollars 0.0000000000
76 0.0095311192 -0.21 % 1.78 % 3.61 % 599.13 Million Dollars 84.78 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9210 0.13 % 1.11 % -0.68 % 595.12 Million Dollars 7.78 Million Dollars 0.0000000000
78 0.3996259531 -0.65 % 0.16 % 12.69 % 571.15 Million Dollars 50.69 Million Dollars 0.0000000000
79
Dash
(DASH)
44.69 0.45 % 0.53 % 17.49 % 560.25 Million Dollars 118.97 Million Dollars 0.0000000000
80
Story
(IP)
1.6371 1.26 % 4.81 % 5.15 % 557.27 Million Dollars 42.96 Million Dollars 0.0000000000
81 0.2816751960 0.05 % 1.87 % 3.09 % 547.60 Million Dollars 57.33 Million Dollars 0.0000000000
82
Tezos
(XTZ)
0.5001 0.52 % 2.21 % 12.80 % 535.21 Million Dollars 22.41 Million Dollars 0.0000000000
83
Lido DAO
(LDO)
0.6132 0.51 % 5.88 % 12.10 % 519.09 Million Dollars 37.99 Million Dollars 0.0000000000
84 0.9982 -0.02 % -0.01 % -0.14 % 515.38 Million Dollars 2.35 Billion Dollars 0.0000000000
85 0.2205439820 -0.28 % 2.21 % 6.70 % 509.91 Million Dollars 56.19 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9981 -0.01 % -0.05 % 0.22 % 493.56 Million Dollars 12.02 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2678757391 0.05 % 1.36 % 7.06 % 486.09 Million Dollars 7.15 Million Dollars 0.0000000000
88 4.848 -0.24 % 0.49 % 4.88 % 484.69 Million Dollars 29.73 Million Dollars 0.0000000000
89 0.2423113849 -0.81 % 0.42 % 7.45 % 481.95 Million Dollars 15.40 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.5136 -0.06 % 0.91 % 7.34 % 478.18 Million Dollars 9.60 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.7257 -0.18 % 2.12 % 0.73 % 473.74 Million Dollars 22.20 Million Dollars 0.0000000000
92 0.7155 -0.79 % 1.50 % -1.70 % 469.41 Million Dollars 43.04 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.2052 0.17 % 2.36 % -2.88 % 452.18 Million Dollars 13.35 Million Dollars 0.0000000000
94 0.4878813672 -0.69 % 1.71 % -2.75 % 443.26 Million Dollars 11.80 Million Dollars 0.0000000000
95
AB
(AB)
0.0045649953 -0.27 % -0.50 % -8.13 % 427.78 Million Dollars 8.53 Million Dollars 0.0000000000
96 0.1224434829 -1.71 % 4.64 % 12.74 % 425.05 Million Dollars 24.65 Million Dollars 0.0000000000
97
Telcoin
(TEL)
0.0043337983 0.93 % 2.45 % 15.50 % 412.47 Million Dollars 1.41 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0828722876 -0.50 % -1.05 % 3.73 % 411.44 Million Dollars 42.14 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4777051757 -0.56 % -0.34 % 2.89 % 410.88 Million Dollars 32.18 Million Dollars 0.0000000000
100
pippin
(PIPPIN)
0.4068717410 -3.14 % -12.47 % 10.99 % 406.87 Million Dollars 26.43 Million Dollars 0.0000000000