Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,224.65 | -0.29 ↓ % | 0.52 ↑ % | 1.24 ↑ % | 1,802.11 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.22 | -0.22 ↓ % | -0.25 ↓ % | 1.29 ↑ % | 371.89 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.90 Billion Dollars | 80.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.096 | 0.05 ↑ % | 0.53 ↑ % | 10.39 ↑ % | 127.17 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.05 | -0.03 ↓ % | 0.59 ↑ % | 2.17 ↑ % | 122.31 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.70 | -0.23 ↓ % | 2.75 ↑ % | 7.47 ↑ % | 77.70 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 74.74 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944881097 | 0.31 ↑ % | -0.52 ↓ % | 3.27 ↑ % | 27.89 Billion Dollars | 511.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394520510 | -0.38 ↓ % | -0.01 ↓ % | 6.12 ↑ % | 23.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920624339 | 0.02 ↑ % | 0.85 ↑ % | 7.59 ↑ % | 14.10 Billion Dollars | 513.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.00 | -0.20 ↓ % | 0.89 ↑ % | 5.89 ↑ % | 12.57 Billion Dollars | 336.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.16 | 0.16 ↑ % | 0.20 ↑ % | 1.28 ↑ % | 9.32 Billion Dollars | 566.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.46 | -0.23 ↓ % | -1.29 ↓ % | 3.74 ↑ % | 8.64 Billion Dollars | 194.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.06 | -0.42 ↓ % | 0.50 ↑ % | 9.47 ↑ % | 8.41 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.020 | 0.06 ↑ % | -0.38 ↓ % | -6.27 ↓ % | 8.31 Billion Dollars | 804.49 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282277341 | 0.66 ↑ % | 0.48 ↑ % | 8.08 ↑ % | 7.40 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.05 | -0.79 ↓ % | 5.12 ↑ % | -11.95 ↓ % | 7.05 Billion Dollars | 938.09 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7995 | 0.30 ↑ % | 2.04 ↑ % | 18.29 ↑ % | 6.82 Billion Dollars | 927.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.49 | -0.64 ↓ % | -0.02 ↓ % | 0.65 ↑ % | 6.18 Billion Dollars | 290.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | 0.31 ↑ % | 0.31 ↑ % | 3.20 ↑ % | 5.92 Billion Dollars | 253.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086971 | 0.36 ↑ % | 1.76 ↑ % | 12.67 ↑ % | 5.12 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1192177432 | 0.59 ↑ % | 0.25 ↑ % | -0.23 ↓ % | 5.10 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1344940377 | 0.33 ↑ % | -2.68 ↓ % | -12.92 ↓ % | 5.00 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671969840 | 1.01 ↑ % | -1.83 ↓ % | 9.47 ↑ % | 4.47 Billion Dollars | 267.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7505 | 0.22 ↑ % | -4.05 ↓ % | 1.50 ↑ % | 4.23 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007781616 | 0.16 ↑ % | 1.21 ↑ % | 6.82 ↑ % | 3.89 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.445 | -0.23 ↓ % | -0.16 ↓ % | -6.39 ↓ % | 3.46 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.13 ↓ % | -2.01 ↓ % | 3.41 ↑ % | 3.40 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 844.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9833 | -0.01 ↓ % | -0.69 ↓ % | -0.22 ↓ % | 3.20 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.81 | 0.30 ↑ % | 5.71 ↑ % | 17.02 ↑ % | 3.01 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061199 | 1.12 ↑ % | 0.95 ↑ % | 10.01 ↑ % | 2.57 Billion Dollars | 614.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.17 | 0.70 ↑ % | 2.42 ↑ % | 9.97 ↑ % | 2.54 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.523 | -0.25 ↓ % | 0.56 ↑ % | 0.97 ↑ % | 2.46 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.68 | 0.00 ↓ % | 0.59 ↑ % | -1.16 ↓ % | 2.30 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6941 | 0.93 ↑ % | 1.42 ↑ % | 3.53 ↑ % | 2.18 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6425 | -0.42 ↓ % | -0.24 ↓ % | 8.36 ↑ % | 2.06 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.49 ↑ % | 1.72 ↑ % | 3.69 ↑ % | 1.96 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2340636599 | 0.79 ↑ % | 2.17 ↑ % | 3.52 ↑ % | 1.86 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,474.90 | 0.32 ↑ % | 1.31 ↑ % | 2.28 ↑ % | 1.83 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7086 | -0.13 ↓ % | -0.13 ↓ % | -5.03 ↓ % | 1.77 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.214 | 0.56 ↑ % | 3.74 ↑ % | 7.27 ↑ % | 1.76 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086328143 | 0.00 ↓ % | 0.58 ↑ % | 1.82 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,488.21 | 0.32 ↑ % | 1.29 ↑ % | 2.40 ↑ % | 1.71 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1503489546 | 3.06 ↑ % | 17.36 ↑ % | 36.54 ↑ % | 1.59 Billion Dollars | 272.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5792 | 0.42 ↑ % | 1.49 ↑ % | 8.77 ↑ % | 1.57 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | -0.01 ↓ % | 0.75 ↑ % | 5.15 ↑ % | 1.51 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7853 | 0.13 ↑ % | 0.11 ↑ % | -2.94 ↓ % | 1.34 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0566859783 | -0.18 ↓ % | -2.95 ↓ % | -9.38 ↓ % | 1.30 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469563711 | 0.13 ↑ % | 2.75 ↑ % | 4.41 ↑ % | 1.27 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4013478927 | 0.26 ↑ % | -0.55 ↓ % | -0.36 ↓ % | 1.27 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.937 | -0.32 ↓ % | -3.20 ↓ % | 28.13 ↑ % | 1.24 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.495 | 0.58 ↑ % | 0.78 ↑ % | 17.94 ↑ % | 1.21 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2071238681 | 0.23 ↑ % | 0.92 ↑ % | 2.55 ↑ % | 1.18 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1331349379 | 0.06 ↑ % | 1.56 ↑ % | 7.34 ↑ % | 1.18 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.255 | 1.83 ↑ % | 7.86 ↑ % | 50.23 ↑ % | 1.17 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691004970 | -1.37 ↓ % | -7.40 ↓ % | -21.27 ↓ % | 1.15 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4889 | 0.28 ↑ % | 1.70 ↑ % | 4.12 ↑ % | 1.09 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.342 | 0.25 ↑ % | 1.33 ↑ % | 7.43 ↑ % | 1.07 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116817116 | 0.28 ↑ % | 1.04 ↑ % | 5.33 ↑ % | 1.00 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109447 | 0.95 ↑ % | 2.95 ↑ % | 25.26 ↑ % | 963.08 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113225457 | -0.46 ↓ % | -0.32 ↓ % | 6.66 ↑ % | 936.24 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486465390 | 0.04 ↑ % | -0.92 ↓ % | -5.74 ↓ % | 928.32 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.38 | 0.06 ↑ % | 0.33 ↑ % | -2.53 ↓ % | 898.02 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9978 | -0.08 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 846.36 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022651572 | 1.49 ↑ % | 9.18 ↑ % | 3.89 ↑ % | 801.87 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.05 ↑ % | 0.53 ↑ % | -1.12 ↓ % | 797.84 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214529908 | 0.50 ↑ % | 0.28 ↑ % | 4.17 ↑ % | 788.36 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.049 | 1.45 ↑ % | 0.00 ↓ % | 10.56 ↑ % | 762.28 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120352677 | 0.95 ↑ % | 3.78 ↑ % | 18.84 ↑ % | 756.54 Million Dollars | 176.10 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0516 | 0.81 ↑ % | 4.77 ↑ % | 43.50 ↑ % | 690.03 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.004 | -0.30 ↓ % | 0.58 ↑ % | -6.94 ↓ % | 683.55 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2153173008 | 0.36 ↑ % | 3.53 ↑ % | 5.59 ↑ % | 686.95 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9484 | 0.05 ↑ % | 1.21 ↑ % | -2.07 ↓ % | 653.60 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 80 | 0.2805667895 | 0.38 ↑ % | 4.57 ↑ % | 28.36 ↑ % | 648.71 Million Dollars | 112.63 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9746 | 0.60 ↑ % | 2.66 ↑ % | 7.00 ↑ % | 629.76 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3464234037 | 0.00 ↓ % | 4.63 ↑ % | 30.91 ↑ % | 628.62 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5780 | -0.10 ↓ % | 3.37 ↑ % | 15.36 ↑ % | 619.25 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3137759185 | 0.24 ↑ % | 2.59 ↑ % | 5.13 ↑ % | 610.01 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4058091351 | 0.57 ↑ % | -0.06 ↓ % | 1.35 ↑ % | 589.06 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5935 | 2.53 ↑ % | 4.48 ↑ % | 4.69 ↑ % | 552.59 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2707815171 | 0.84 ↑ % | 2.10 ↑ % | 7.49 ↑ % | 538.58 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6310 | 0.09 ↑ % | 2.33 ↑ % | 2.87 ↑ % | 534.16 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.186 | 0.50 ↑ % | 2.97 ↑ % | 12.61 ↑ % | 518.42 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530426 | 0.13 ↑ % | 2.33 ↑ % | 12.73 ↑ % | 506.01 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5472 | 0.01 ↑ % | 2.01 ↑ % | 11.48 ↑ % | 498.39 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.08 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 495.61 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 492.79 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7407 | 0.53 ↑ % | 2.08 ↑ % | -1.54 ↓ % | 484.97 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.48 | -0.32 ↓ % | 1.47 ↑ % | -7.07 ↓ % | 482.89 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5516 | 0.54 ↑ % | 2.51 ↑ % | 10.21 ↑ % | 477.01 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0451583174 | -0.67 ↓ % | 3.19 ↑ % | 3.31 ↑ % | 460.93 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2199 | 0.82 ↑ % | 3.45 ↑ % | 10.56 ↑ % | 458.34 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0091687296 | 1.61 ↑ % | 11.08 ↑ % | 51.22 ↑ % | 453.35 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423868084 | 0.20 ↑ % | 7.52 ↑ % | 17.55 ↑ % | 452.40 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
