Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,126.69 | 0.03 ↑ % | 0.31 ↑ % | 0.32 ↑ % | 1,799.08 Billion Dollars | 71.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.03 | 0.02 ↑ % | 1.54 ↑ % | 1.58 ↑ % | 375.12 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 56.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.14 | 0.46 ↑ % | 3.01 ↑ % | 0.65 ↑ % | 124.26 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | -0.34 ↓ % | 2.16 ↑ % | -0.56 ↓ % | 122.23 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.14 | -0.19 ↓ % | 0.83 ↑ % | -0.21 ↓ % | 74.81 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2720971407 | -0.13 ↓ % | -1.17 ↓ % | -5.43 ↓ % | 25.76 Billion Dollars | 425.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393843054 | -0.06 ↓ % | 3.41 ↑ % | -0.60 ↓ % | 23.40 Billion Dollars | 687.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4122466615 | -0.26 ↓ % | 1.87 ↑ % | -1.30 ↓ % | 14.80 Billion Dollars | 479.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.23 | -0.07 ↓ % | -0.22 ↓ % | -1.41 ↓ % | 11.51 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | -0.59 ↓ % | 0.47 ↑ % | -7.09 ↓ % | 9.75 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.16 ↓ % | 3.19 ↑ % | -1.45 ↓ % | 9.59 Billion Dollars | 404.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.534 | 0.46 ↑ % | 0.32 ↑ % | -0.40 ↓ % | 8.79 Billion Dollars | 603.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2397694939 | -0.10 ↓ % | 2.33 ↑ % | -0.70 ↓ % | 7.76 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.86 | 0.24 ↑ % | 4.11 ↑ % | 6.05 ↑ % | 7.65 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.03 | -1.08 ↓ % | -5.05 ↓ % | 30.47 ↑ % | 7.13 Billion Dollars | 924.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.86 | 0.16 ↑ % | 1.46 ↑ % | 0.91 ↑ % | 6.27 Billion Dollars | 274.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6084 | 0.42 ↑ % | 4.18 ↑ % | 4.64 ↑ % | 6.01 Billion Dollars | 481.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.12 ↓ % | 3.96 ↑ % | -0.33 ↓ % | 5.73 Billion Dollars | 255.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229509322 | 0.03 ↑ % | -0.67 ↓ % | -7.98 ↓ % | 5.22 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083724 | 0.39 ↑ % | 3.61 ↑ % | -0.43 ↓ % | 4.93 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2752 | 0.33 ↑ % | 3.59 ↑ % | 17.99 ↑ % | 4.15 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6154 | -0.04 ↓ % | 1.92 ↑ % | 1.35 ↑ % | 3.95 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452846249 | 1.63 ↑ % | 2.99 ↑ % | -2.96 ↓ % | 3.88 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998373391 | 0.13 ↑ % | 1.16 ↑ % | -4.35 ↓ % | 3.73 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.463 | 0.32 ↑ % | 4.55 ↑ % | -2.41 ↓ % | 3.44 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.051 | 0.52 ↑ % | 5.02 ↑ % | -4.30 ↓ % | 3.37 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.32 | -0.55 ↓ % | 3.79 ↑ % | 5.00 ↑ % | 3.11 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.56 | -0.62 ↓ % | 4.00 ↑ % | 3.59 ↑ % | 3.02 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712569487 | -0.56 ↓ % | -1.72 ↓ % | 11.92 ↑ % | 2.57 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.03 ↑ % | 0.44 ↑ % | 2.17 ↑ % | 2.51 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.90 | -0.45 ↓ % | 0.95 ↑ % | 6.20 ↑ % | 2.41 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9662 | 1.00 ↑ % | 3.61 ↑ % | -1.69 ↓ % | 2.34 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6629 | 0.35 ↑ % | 4.37 ↑ % | -3.56 ↓ % | 2.13 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7043 | 0.44 ↑ % | 10.28 ↑ % | 25.37 ↑ % | 2.12 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.05 ↓ % | 3.78 ↑ % | -1.15 ↓ % | 2.04 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2481581607 | -0.11 ↓ % | 0.81 ↑ % | -5.79 ↓ % | 1.91 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044193 | 0.34 ↑ % | 4.67 ↑ % | -0.54 ↓ % | 1.86 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.275 | 0.28 ↑ % | 0.71 ↑ % | -7.08 ↓ % | 1.78 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064887689 | 0.11 ↑ % | -0.05 ↓ % | -8.96 ↓ % | 1.73 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.02 | 0.01 ↑ % | 0.57 ↑ % | 2.33 ↑ % | 1.63 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.24 | 0.01 ↑ % | 0.68 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5971 | 0.82 ↑ % | 5.44 ↑ % | 3.31 ↑ % | 1.46 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4633906692 | 0.02 ↑ % | 2.87 ↑ % | -0.99 ↓ % | 1.46 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.06 ↑ % | 2.36 ↑ % | 5.29 ↑ % | 1.39 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577150319 | 0.43 ↑ % | 2.64 ↑ % | 8.86 ↑ % | 1.32 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211717121 | 0.06 ↑ % | 4.37 ↑ % | -1.60 ↓ % | 1.28 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6974 | 0.79 ↑ % | 5.48 ↑ % | -4.28 ↓ % | 1.27 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463439520 | -0.57 ↓ % | 1.70 ↑ % | -10.85 ↓ % | 1.25 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2123399447 | 0.86 ↑ % | 6.97 ↑ % | 2.35 ↑ % | 1.19 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.578 | 0.23 ↑ % | 0.27 ↑ % | -2.53 ↓ % | 1.12 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224836386 | 0.02 ↑ % | 0.45 ↑ % | -8.62 ↓ % | 1.08 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.13 ↓ % | 5.07 ↑ % | -2.72 ↓ % | 1.05 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125574634 | 0.08 ↑ % | 2.29 ↑ % | -3.69 ↓ % | 1.01 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116012519 | -0.69 ↓ % | 1.51 ↑ % | -8.56 ↓ % | 997.53 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027713207 | -0.13 ↓ % | 1.60 ↑ % | -8.92 ↓ % | 981.05 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3481 | -0.07 ↓ % | 3.17 ↑ % | -9.49 ↓ % | 978.81 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.75 | 0.43 ↑ % | -4.64 ↓ % | -12.13 ↓ % | 962.80 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485285302 | 0.23 ↑ % | -2.52 ↓ % | -2.42 ↓ % | 898.94 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.05 ↑ % | 1.95 ↑ % | 2.17 ↑ % | 838.06 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287590647 | -0.13 ↓ % | 1.25 ↑ % | -0.37 ↓ % | 820.20 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5593 | -0.03 ↓ % | 2.53 ↑ % | -3.45 ↓ % | 808.61 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096662 | 3.32 ↑ % | 7.72 ↑ % | 5.04 ↑ % | 799.96 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.100 | -0.30 ↓ % | 0.71 ↑ % | -0.02 ↓ % | 779.54 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.262 | 0.55 ↑ % | 2.67 ↑ % | -0.73 ↓ % | 761.36 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 753.54 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 696.23 Million Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110515023 | 0.03 ↑ % | 3.94 ↑ % | 1.20 ↑ % | 694.70 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9242 | 0.31 ↑ % | 5.20 ↑ % | -13.47 ↓ % | 652.93 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9883 | 0.04 ↑ % | 2.49 ↑ % | 1.88 ↑ % | 638.58 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2027270893 | -0.68 ↓ % | 1.69 ↑ % | -11.36 ↓ % | 635.94 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3168337796 | 0.54 ↑ % | 7.33 ↑ % | 1.60 ↑ % | 615.95 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4026681629 | -0.27 ↓ % | 5.38 ↑ % | 3.93 ↑ % | 573.13 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 81 | 0.2451121328 | -0.30 ↓ % | 5.63 ↑ % | 3.55 ↑ % | 566.71 Million Dollars | 66.33 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.76 | -0.60 ↓ % | -2.89 ↓ % | -5.17 ↓ % | 560.25 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2779406331 | 0.67 ↑ % | 6.09 ↑ % | -6.00 ↓ % | 552.82 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6075 | 0.04 ↑ % | 1.17 ↑ % | -11.94 ↓ % | 551.68 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5903 | -0.01 ↓ % | 2.28 ↑ % | -7.36 ↓ % | 549.55 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.375 | 0.12 ↑ % | 3.72 ↑ % | -3.08 ↓ % | 537.32 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5022 | -0.11 ↓ % | 4.41 ↑ % | 4.41 ↑ % | 536.61 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5985 | -0.20 ↓ % | 3.72 ↑ % | 4.78 ↑ % | 534.84 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8058 | -0.05 ↓ % | 3.15 ↑ % | -6.04 ↓ % | 528.70 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2895947897 | 0.21 ↑ % | 3.11 ↑ % | -2.53 ↓ % | 525.50 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060299471 | 0.43 ↑ % | 2.75 ↑ % | -6.12 ↓ % | 509.10 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5827 | -0.14 ↓ % | 4.61 ↑ % | 0.56 ↑ % | 497.32 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0054347827 | 3.08 ↑ % | -4.38 ↓ % | 2.01 ↑ % | 495.81 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 492.82 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8030 | -0.10 ↓ % | 3.26 ↑ % | 0.98 ↑ % | 488.73 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751700446 | 0.19 ↑ % | 3.75 ↑ % | -3.42 ↓ % | 465.46 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4382623453 | -0.69 ↓ % | 8.41 ↑ % | 20.54 ↑ % | 461.04 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000469291 | 0.17 ↑ % | 4.40 ↑ % | 1.46 ↑ % | 447.66 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048973283 | -0.49 ↓ % | 0.82 ↑ % | -11.14 ↓ % | 445.69 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414568127 | 0.44 ↑ % | 1.61 ↑ % | -10.39 ↓ % | 440.60 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
