Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,357.87 | -0.81 ↓ % | 1.14 ↑ % | 1.11 ↑ % | 1,785.51 Billion Dollars | 42.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.10 | -0.28 ↓ % | 0.80 ↑ % | 2.80 ↑ % | 362.94 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.19 Billion Dollars | 91.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.31 | -0.45 ↓ % | 0.92 ↑ % | 3.16 ↑ % | 122.77 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9125 | -0.34 ↓ % | 0.64 ↑ % | 0.41 ↑ % | 116.38 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.26 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.72 | -0.65 ↓ % | 0.10 ↑ % | -1.41 ↓ % | 71.17 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932930593 | 0.11 ↑ % | -0.24 ↓ % | -1.55 ↓ % | 27.78 Billion Dollars | 521.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243925382 | -0.65 ↓ % | 0.36 ↑ % | 0.83 ↑ % | 20.96 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3558136321 | -1.09 ↓ % | 0.39 ↑ % | 0.69 ↑ % | 12.82 Billion Dollars | 505.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.02 | -0.45 ↓ % | -0.36 ↓ % | 2.13 ↑ % | 11.81 Billion Dollars | 317.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.55 | -1.19 ↓ % | 14.91 ↑ % | 55.81 ↑ % | 9.83 Billion Dollars | 898.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.30 | -0.48 ↓ % | 0.10 ↑ % | -10.25 ↓ % | 8.66 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.156 | 0.01 ↑ % | -1.04 ↓ % | 4.03 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | -0.57 ↓ % | -1.54 ↓ % | -2.79 ↓ % | 8.34 Billion Dollars | 383.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2082586036 | -0.70 ↓ % | 1.52 ↑ % | -0.04 ↓ % | 6.75 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1668661399 | 2.72 ↑ % | 8.70 ↑ % | 16.33 ↑ % | 6.27 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 376.25 | -0.45 ↓ % | -4.78 ↓ % | 4.95 ↑ % | 6.21 Billion Dollars | 521.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4072 | -0.59 ↓ % | -2.39 ↓ % | -4.64 ↓ % | 5.34 Billion Dollars | 690.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.20 | -0.54 ↓ % | -0.44 ↓ % | 2.68 ↑ % | 5.31 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.00 | -0.65 ↓ % | 1.47 ↑ % | -1.03 ↓ % | 5.17 Billion Dollars | 288.14 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067406879 | -0.71 ↓ % | 0.86 ↑ % | -0.50 ↓ % | 4.57 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077441 | -0.45 ↓ % | -0.21 ↓ % | -0.61 ↓ % | 4.56 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1645374019 | -0.88 ↓ % | 4.54 ↑ % | -1.62 ↓ % | 4.40 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.78 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5201 | -0.47 ↓ % | 0.12 ↑ % | -2.26 ↓ % | 3.70 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904215609 | -0.57 ↓ % | -0.17 ↓ % | -0.58 ↓ % | 3.60 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8402 | -0.71 ↓ % | -1.06 ↓ % | -3.85 ↓ % | 3.05 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.809 | -0.53 ↓ % | 2.23 ↑ % | -1.23 ↓ % | 3.05 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9078 | -0.35 ↓ % | 2.41 ↑ % | 4.28 ↑ % | 2.95 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 235.84 | -1.10 ↓ % | 1.35 ↑ % | 0.93 ↑ % | 2.51 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.583 | -0.11 ↓ % | 0.46 ↑ % | -0.92 ↓ % | 2.50 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.68 | -0.76 ↓ % | 2.84 ↑ % | 2.82 ↑ % | 2.45 Billion Dollars | 401.01 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,283.93 | -0.30 ↓ % | 3.90 ↑ % | 9.04 ↑ % | 2.35 Billion Dollars | 643.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.97 | -0.34 ↓ % | 0.95 ↑ % | 3.46 ↑ % | 2.25 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,296.54 | -0.38 ↓ % | 3.83 ↑ % | 8.82 ↑ % | 2.22 Billion Dollars | 782.21 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049636 | -0.94 ↓ % | 0.09 ↑ % | 1.58 ↑ % | 2.05 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5221 | -1.27 ↓ % | -2.90 ↓ % | -6.56 ↓ % | 1.92 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4651 | -0.90 ↓ % | -0.67 ↓ % | -2.89 ↓ % | 1.88 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.42 | -0.70 ↓ % | 0.16 ↑ % | -0.85 ↓ % | 1.77 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.203 | -0.96 ↓ % | -3.67 ↓ % | -10.92 ↓ % | 1.75 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6628 | -1.20 ↓ % | 2.76 ↑ % | 10.40 ↑ % | 1.71 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3389763818 | -0.61 ↓ % | 2.52 ↑ % | 2.34 ↑ % | 1.65 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658425462 | -0.80 ↓ % | 3.99 ↑ % | 3.19 ↑ % | 1.51 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.864 | -0.24 ↓ % | -1.58 ↓ % | -3.39 ↓ % | 1.47 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.19 ↓ % | 0.83 ↑ % | 2.66 ↑ % | 1.43 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1694873970 | -0.99 ↓ % | -2.18 ↓ % | -5.67 ↓ % | 1.42 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1711897061 | -1.13 ↓ % | 0.69 ↑ % | -1.46 ↓ % | 1.36 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 1.34 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4557329033 | -1.09 ↓ % | -0.38 ↓ % | -2.86 ↓ % | 1.26 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167451033 | -0.82 ↓ % | -0.50 ↓ % | -13.52 ↓ % | 1.24 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5856 | -0.86 ↓ % | 1.43 ↑ % | 3.62 ↑ % | 1.21 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.945 | -0.43 ↓ % | 0.14 ↑ % | 1.85 ↑ % | 1.15 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.243 | -0.77 ↓ % | 0.75 ↑ % | -4.32 ↓ % | 1.10 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030915686 | -1.23 ↓ % | 0.25 ↑ % | 23.36 ↑ % | 1.09 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397118013 | -0.99 ↓ % | 0.32 ↑ % | -1.40 ↓ % | 1.08 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206506966 | -0.59 ↓ % | 0.58 ↑ % | 3.26 ↑ % | 1.07 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9140 | -1.04 ↓ % | 3.13 ↑ % | -3.11 ↓ % | 992.79 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1676288503 | -0.96 ↓ % | -0.80 ↓ % | -8.41 ↓ % | 976.74 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 48.35 | -2.44 ↓ % | -28.83 ↓ % | 7.68 ↑ % | 947.67 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0570257585 | 0.19 ↑ % | -6.66 ↓ % | -7.30 ↓ % | 947.05 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.735 | -0.34 ↓ % | -0.79 ↓ % | -2.46 ↓ % | 947.05 Million Dollars | 148.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2610 | -0.81 ↓ % | -0.44 ↓ % | -4.65 ↓ % | 933.87 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.06 | -0.68 ↓ % | 1.59 ↑ % | -1.05 ↓ % | 930.35 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107637932 | -0.15 ↓ % | 2.70 ↑ % | 7.03 ↑ % | 893.26 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101101396 | -0.68 ↓ % | -0.11 ↓ % | -0.98 ↓ % | 869.32 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087008 | -0.95 ↓ % | 0.26 ↑ % | -2.35 ↓ % | 765.62 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.97 | -0.58 ↓ % | -4.81 ↓ % | -13.16 ↓ % | 741.47 Million Dollars | 193.29 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.116 | 0.81 ↑ % | -5.12 ↓ % | -8.34 ↓ % | 739.47 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0385268954 | -0.36 ↓ % | 0.29 ↑ % | -2.55 ↓ % | 735.38 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 733.97 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1059844327 | -0.59 ↓ % | -0.03 ↓ % | 0.74 ↑ % | 700.79 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2124064859 | -0.37 ↓ % | 6.56 ↑ % | 10.78 ↑ % | 689.02 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9040 | -0.59 ↓ % | -0.43 ↓ % | 0.65 ↑ % | 634.93 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100227736 | -1.44 ↓ % | 3.84 ↑ % | 3.73 ↑ % | 630.04 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9457 | -1.16 ↓ % | -0.20 ↓ % | 2.52 ↑ % | 611.05 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9816 | -0.41 ↓ % | 1.45 ↑ % | 4.94 ↑ % | 586.03 Million Dollars | 132.51 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566052336 | 0.25 ↑ % | 0.53 ↑ % | 12.70 ↑ % | 579.84 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5396 | -0.08 ↓ % | -4.97 ↓ % | -7.98 ↓ % | 579.28 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2949988211 | -1.09 ↓ % | -0.30 ↓ % | -2.44 ↓ % | 573.50 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8352 | -1.10 ↓ % | 2.96 ↑ % | 3.37 ↑ % | 548.09 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2966467033 | -0.89 ↓ % | -0.61 ↓ % | -3.66 ↓ % | 538.30 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 88 | 0.2262233158 | -1.21 ↓ % | 1.45 ↑ % | -4.23 ↓ % | 520.88 Million Dollars | 49.91 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3478905811 | -0.77 ↓ % | 2.84 ↑ % | -4.48 ↓ % | 507.81 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.52 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | 0.17 ↑ % | 0.03 ↑ % | 467.60 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8564 | -0.70 ↓ % | 1.82 ↑ % | 9.11 ↑ % | 464.09 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1332611714 | -3.40 ↓ % | 13.66 ↑ % | 10.14 ↑ % | 462.61 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2318438034 | -0.67 ↓ % | -0.02 ↓ % | -3.40 ↓ % | 461.13 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2045 | -0.99 ↓ % | -0.65 ↓ % | 6.29 ↑ % | 456.11 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.429 | -0.68 ↓ % | 0.44 ↑ % | -2.84 ↓ % | 442.77 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5190 | -0.47 ↓ % | 0.35 ↑ % | -0.02 ↓ % | 439.38 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4331921966 | -8.02 ↓ % | 4.65 ↑ % | 12.89 ↑ % | 433.19 Million Dollars | 114.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6139 | -0.82 ↓ % | 0.66 ↑ % | 1.89 ↑ % | 429.41 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4683965524 | -0.69 ↓ % | 4.17 ↑ % | 2.24 ↑ % | 427.37 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
