Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,572.72 | 0.21 ↑ % | 2.27 ↑ % | 1.58 ↑ % | 1,431.56 Billion Dollars | 44.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.26 | -0.31 ↓ % | 3.58 ↑ % | 2.85 ↑ % | 256.26 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 86.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.82 | 0.08 ↑ % | 1.58 ↑ % | 1.94 ↑ % | 89.97 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4108 | 0.30 ↑ % | 2.22 ↑ % | 0.69 ↑ % | 86.38 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.04 | 0.30 ↑ % | 4.22 ↑ % | 1.88 ↑ % | 51.42 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903958754 | 0.28 ↑ % | -0.08 ↓ % | 1.82 ↑ % | 27.51 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968050909 | -0.15 ↓ % | 4.64 ↑ % | 3.69 ↑ % | 14.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | 0.53 ↑ % | 2.99 ↑ % | 24.62 ↑ % | 9.78 Billion Dollars | 392.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701542496 | 0.24 ↑ % | 3.35 ↑ % | 0.84 ↑ % | 9.75 Billion Dollars | 445.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.27 | 2.21 ↑ % | 2.72 ↑ % | 2.22 ↑ % | 9.39 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.092 | 0.18 ↑ % | -0.79 ↓ % | 0.33 ↑ % | 8.37 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.38 | 1.00 ↑ % | 2.25 ↑ % | -0.43 ↓ % | 6.59 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.283 | 0.19 ↑ % | 3.54 ↑ % | 0.97 ↑ % | 6.57 Billion Dollars | 686.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477999281 | 0.18 ↑ % | -4.36 ↓ % | -3.74 ↓ % | 5.62 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626509391 | 0.08 ↑ % | 2.27 ↑ % | 3.79 ↑ % | 5.37 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.888 | 0.22 ↑ % | 3.88 ↑ % | 5.75 ↑ % | 4.27 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | 0.01 ↑ % | 0.75 ↑ % | -0.39 ↓ % | 4.25 Billion Dollars | 289.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964680650 | 0.54 ↑ % | 1.96 ↑ % | -3.03 ↓ % | 4.18 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0148 | 0.44 ↑ % | 4.24 ↑ % | 6.51 ↑ % | 3.96 Billion Dollars | 507.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.26 | 0.83 ↑ % | 0.58 ↑ % | -5.44 ↓ % | 3.55 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059906 | 0.12 ↑ % | 4.14 ↑ % | 8.36 ↑ % | 3.53 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3112 | -0.27 ↓ % | -1.93 ↓ % | -2.13 ↓ % | 3.22 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764729220 | 0.32 ↑ % | 1.21 ↑ % | -0.56 ↓ % | 3.14 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,091.09 | 0.11 ↑ % | -0.56 ↓ % | 0.63 ↑ % | 2.87 Billion Dollars | 423.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022706136 | 0.01 ↑ % | 0.88 ↑ % | -0.17 ↓ % | 2.83 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2914547118 | 2.01 ↑ % | 33.76 ↑ % | 46.59 ↑ % | 2.82 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5345 | -0.15 ↓ % | 1.33 ↑ % | 0.49 ↑ % | 2.57 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,122.62 | 0.13 ↑ % | -0.66 ↓ % | 0.50 ↑ % | 2.56 Billion Dollars | 307.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.981 | -0.18 ↓ % | 2.67 ↑ % | 0.54 ↑ % | 2.52 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.22 | 1.69 ↑ % | 12.00 ↑ % | 21.97 ↑ % | 2.42 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7236 | 0.21 ↑ % | 4.43 ↑ % | 3.81 ↑ % | 2.37 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.91 | 0.17 ↑ % | 1.30 ↑ % | -4.13 ↓ % | 2.01 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822123256 | 0.14 ↑ % | 3.80 ↑ % | 7.37 ↑ % | 1.89 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4652 | -0.06 ↓ % | 1.88 ↑ % | 0.05 ↑ % | 1.87 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3922 | 0.55 ↑ % | 7.24 ↑ % | 10.00 ↑ % | 1.80 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7091 | -0.23 ↓ % | 0.76 ↑ % | 1.90 ↑ % | 1.76 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.20 | 0.09 ↑ % | 4.26 ↑ % | -2.22 ↓ % | 1.76 Billion Dollars | 330.80 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.56 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.18 ↑ % | -0.45 ↓ % | -2.03 ↓ % | 1.52 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.696 | -0.84 ↓ % | 3.98 ↑ % | 6.95 ↑ % | 1.48 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034381 | 0.70 ↑ % | 3.67 ↑ % | -0.80 ↓ % | 1.42 Billion Dollars | 344.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.400 | 0.05 ↑ % | 1.49 ↑ % | -2.64 ↓ % | 1.31 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650311543 | 0.05 ↑ % | 4.44 ↑ % | 0.29 ↑ % | 1.29 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3659323914 | 0.47 ↑ % | 3.41 ↑ % | -9.85 ↓ % | 1.07 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.060 | -0.79 ↓ % | 0.19 ↑ % | 1.32 ↑ % | 1.07 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998010246 | -0.15 ↓ % | 1.94 ↑ % | -1.34 ↓ % | 1.06 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1089695257 | 0.32 ↑ % | 3.70 ↑ % | -4.58 ↓ % | 925.39 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8448 | -0.23 ↓ % | 0.66 ↑ % | 0.69 ↑ % | 917.61 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7381 | 0.44 ↑ % | 14.30 ↑ % | 25.00 ↑ % | 901.65 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0516525872 | 3.30 ↑ % | 9.72 ↑ % | -13.73 ↓ % | 857.82 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307931940 | -0.01 ↓ % | 1.21 ↑ % | 0.98 ↑ % | 839.92 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.075 | -0.36 ↓ % | 0.82 ↑ % | -0.34 ↓ % | 814.92 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913422101 | 0.23 ↑ % | 6.26 ↑ % | 4.95 ↑ % | 812.00 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.002 | -0.21 ↓ % | 4.12 ↑ % | 2.84 ↑ % | 806.01 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.47 | -1.14 ↓ % | 3.03 ↑ % | -2.88 ↓ % | 778.31 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089816350 | 0.01 ↑ % | 0.53 ↑ % | -2.56 ↓ % | 764.77 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9263 | 0.00 ↓ % | -1.66 ↓ % | -7.04 ↓ % | 734.47 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021684133 | 1.14 ↑ % | 7.02 ↑ % | 8.35 ↑ % | 720.12 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.957 | -0.29 ↓ % | 3.39 ↑ % | -8.03 ↓ % | 687.43 Million Dollars | 303.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8855 | -0.43 ↓ % | 1.65 ↑ % | -11.95 ↓ % | 674.13 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328437919 | 0.44 ↑ % | 1.52 ↑ % | -5.04 ↓ % | 654.82 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073222729 | 0.38 ↑ % | 3.51 ↑ % | 0.55 ↑ % | 629.61 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.067 | -1.53 ↓ % | -0.67 ↓ % | 8.50 ↑ % | 629.47 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023790294 | -0.13 ↓ % | 2.61 ↑ % | -0.28 ↓ % | 608.04 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288461130 | -0.96 ↓ % | 2.96 ↑ % | 4.51 ↑ % | 600.46 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9200 | 0.24 ↑ % | 1.71 ↑ % | 3.25 ↑ % | 594.47 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1670659305 | 0.29 ↑ % | 1.15 ↑ % | -10.51 ↓ % | 584.29 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062576 | 0.23 ↑ % | 5.50 ↑ % | 2.65 ↑ % | 550.63 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.06 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.41 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7370 | 0.77 ↑ % | 6.56 ↑ % | 2.51 ↑ % | 483.72 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0540089303 | 0.48 ↑ % | 1.69 ↑ % | 10.43 ↑ % | 476.09 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.09 | -0.17 ↓ % | -1.25 ↓ % | -12.11 ↓ % | 469.17 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2583373448 | -0.40 ↓ % | 1.57 ↑ % | -2.09 ↓ % | 468.78 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073882627 | -0.09 ↓ % | 4.21 ↑ % | 4.51 ↑ % | 464.43 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4057 | -0.31 ↓ % | 1.99 ↑ % | 1.33 ↑ % | 463.89 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2497561011 | 0.03 ↑ % | -0.49 ↓ % | -10.98 ↓ % | 449.56 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1525 | 0.00 ↓ % | -0.25 ↓ % | -0.66 ↓ % | 447.93 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657652621 | -0.98 ↓ % | 4.37 ↑ % | -2.38 ↓ % | 442.82 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5743 | -0.74 ↓ % | 1.49 ↑ % | 4.43 ↑ % | 427.31 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 89 | 0.1875716827 | 2.03 ↑ % | 17.67 ↑ % | 23.50 ↑ % | 423.98 Million Dollars | 144.02 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.33 | -0.20 ↓ % | 2.62 ↑ % | -2.59 ↓ % | 420.66 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3695651108 | 0.20 ↑ % | 1.79 ↑ % | -3.74 ↓ % | 398.48 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374464225 | -0.76 ↓ % | -2.54 ↓ % | 1.50 ↑ % | 386.66 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 374.95 Million Dollars | 417.22 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.72 | -1.26 ↓ % | 24.15 ↑ % | 4.47 ↑ % | 366.82 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3579735359 | 0.50 ↑ % | 0.04 ↑ % | 2.53 ↑ % | 357.97 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.262 | 0.89 ↑ % | -1.42 ↓ % | 19.04 ↑ % | 356.86 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2398687357 | 0.14 ↑ % | 2.55 ↑ % | -4.25 ↓ % | 353.43 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551972661 | 0.05 ↑ % | -0.30 ↓ % | 2.51 ↑ % | 345.85 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.36 | 0.38 ↑ % | 1.52 ↑ % | -0.41 ↓ % | 344.06 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1347357749 | -0.44 ↓ % | 3.61 ↑ % | -24.87 ↓ % | 339.00 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
