Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,617.79 | 0.21 ↑ % | 0.64 ↑ % | -0.40 ↓ % | 1,412.45 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.98 | -0.46 ↓ % | 1.16 ↑ % | -0.07 ↓ % | 250.31 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 79.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.73 | -0.15 ↓ % | 0.07 ↑ % | 0.56 ↑ % | 88.87 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3862 | 0.00 ↑ % | 0.15 ↑ % | -1.35 ↓ % | 84.88 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | 0.21 ↑ % | 0.45 ↑ % | -2.15 ↓ % | 49.64 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890555807 | 0.00 ↑ % | -0.85 ↓ % | 1.39 ↑ % | 27.39 Billion Dollars | 419.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948039316 | -0.28 ↓ % | 2.08 ↑ % | 1.25 ↑ % | 16.03 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.28 | 0.15 ↑ % | 2.76 ↑ % | 22.29 ↑ % | 9.59 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634444291 | -0.57 ↓ % | 0.38 ↑ % | -2.04 ↓ % | 9.51 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.24 | -0.16 ↓ % | -0.02 ↓ % | -1.46 ↓ % | 9.11 Billion Dollars | 239.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | 0.12 ↑ % | -0.80 ↓ % | 0.17 ↑ % | 8.34 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.77 | -0.42 ↓ % | -0.48 ↓ % | -3.00 ↓ % | 6.47 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.059 | 0.00 ↑ % | 0.73 ↑ % | -1.65 ↓ % | 6.41 Billion Dollars | 624.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470230668 | -0.06 ↓ % | -4.31 ↓ % | -4.00 ↓ % | 5.59 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598324268 | -0.57 ↓ % | 0.34 ↑ % | 1.94 ↑ % | 5.28 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | -0.17 ↓ % | -0.52 ↓ % | -1.73 ↓ % | 4.20 Billion Dollars | 276.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.670 | -0.27 ↓ % | 1.25 ↑ % | 3.10 ↑ % | 4.18 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947398964 | -0.27 ↓ % | 0.50 ↑ % | -4.92 ↓ % | 4.10 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9890 | 0.22 ↑ % | 1.02 ↑ % | 3.69 ↑ % | 3.86 Billion Dollars | 438.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059112 | -0.33 ↓ % | 2.96 ↑ % | 6.84 ↑ % | 3.48 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.06 | -0.28 ↓ % | -2.03 ↓ % | -7.98 ↓ % | 3.45 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3063 | -0.60 ↓ % | -2.20 ↓ % | -3.01 ↓ % | 3.21 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756211214 | -0.30 ↓ % | -0.28 ↓ % | -1.85 ↓ % | 3.11 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,083.64 | 0.16 ↑ % | -0.28 ↓ % | 0.36 ↑ % | 2.87 Billion Dollars | 424.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008461114 | -0.26 ↓ % | -0.23 ↓ % | -1.31 ↓ % | 2.79 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2683029202 | 0.28 ↑ % | 18.50 ↑ % | 35.73 ↑ % | 2.59 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,114.11 | 0.13 ↑ % | -0.47 ↓ % | 0.23 ↑ % | 2.56 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5158 | -0.49 ↓ % | -0.44 ↓ % | -0.94 ↓ % | 2.54 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.914 | -0.20 ↓ % | 0.56 ↑ % | -1.50 ↓ % | 2.48 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7158 | -0.03 ↓ % | 3.55 ↑ % | 2.28 ↑ % | 2.35 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 217.20 | 0.05 ↑ % | 6.55 ↑ % | 17.34 ↑ % | 2.34 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.18 | -0.19 ↓ % | -0.14 ↓ % | -0.91 ↓ % | 2.00 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4651 | -0.55 ↓ % | 2.99 ↑ % | -0.62 ↓ % | 1.87 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813696181 | -0.04 ↓ % | 2.46 ↑ % | 6.43 ↑ % | 1.88 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3678 | 0.38 ↑ % | 5.35 ↑ % | 7.41 ↑ % | 1.76 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.75 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7021 | -0.07 ↓ % | 0.36 ↑ % | -0.18 ↓ % | 1.74 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.43 | -0.40 ↓ % | 1.15 ↑ % | -4.67 ↓ % | 1.71 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | 0.06 ↑ % | -0.57 ↓ % | -2.55 ↓ % | 1.51 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.709 | 0.76 ↑ % | 1.67 ↑ % | 7.60 ↑ % | 1.49 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033476 | -0.98 ↓ % | 0.43 ↑ % | -3.68 ↓ % | 1.39 Billion Dollars | 311.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.263 | -0.39 ↓ % | -0.27 ↓ % | -4.54 ↓ % | 1.29 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591479466 | -0.30 ↓ % | 1.45 ↑ % | -2.12 ↓ % | 1.26 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.046 | -0.01 ↓ % | -0.07 ↓ % | 0.21 ↑ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589013709 | -0.48 ↓ % | 0.80 ↑ % | -12.23 ↓ % | 1.05 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987293614 | -0.64 ↓ % | 1.01 ↑ % | -2.26 ↓ % | 1.05 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8352 | -0.33 ↓ % | -0.23 ↓ % | -0.25 ↓ % | 912.83 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1063965654 | -0.58 ↓ % | 1.42 ↑ % | -7.61 ↓ % | 903.54 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6812 | 0.24 ↑ % | 9.81 ↑ % | 20.32 ↑ % | 872.12 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305452578 | -0.01 ↓ % | 0.47 ↑ % | 0.31 ↑ % | 833.16 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0492298119 | -0.77 ↓ % | 3.18 ↑ % | -17.34 ↓ % | 817.58 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.028 | -0.24 ↓ % | 0.15 ↑ % | -1.67 ↓ % | 809.48 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9819 | -0.70 ↓ % | 2.94 ↑ % | 2.04 ↑ % | 797.89 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0893695059 | 0.47 ↑ % | 3.59 ↑ % | 2.44 ↑ % | 794.47 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.27 | -0.51 ↓ % | 2.91 ↑ % | -2.34 ↓ % | 775.87 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088956252 | 0.17 ↑ % | -0.56 ↓ % | -3.55 ↓ % | 757.45 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9130 | -0.58 ↓ % | -3.14 ↓ % | -8.47 ↓ % | 713.60 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020970868 | -0.75 ↓ % | 3.67 ↑ % | 3.29 ↑ % | 696.44 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.926 | -1.16 ↓ % | 1.11 ↑ % | -9.22 ↓ % | 680.33 Million Dollars | 290.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8767 | 0.11 ↑ % | -0.21 ↓ % | -13.34 ↓ % | 667.39 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326375484 | 0.19 ↑ % | 1.00 ↑ % | -5.75 ↓ % | 650.71 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.096 | 0.48 ↑ % | -0.48 ↓ % | 11.30 ↑ % | 638.19 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071959315 | 0.05 ↑ % | 1.34 ↑ % | -1.39 ↓ % | 618.74 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008389201 | -0.27 ↓ % | 0.85 ↑ % | -1.90 ↓ % | 598.89 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288075556 | -0.32 ↓ % | 2.32 ↑ % | 5.41 ↑ % | 599.61 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | 0.02 ↑ % | -0.10 ↓ % | 2.04 ↑ % | 584.61 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628028728 | 0.17 ↑ % | -1.36 ↓ % | -12.69 ↓ % | 569.38 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060756 | -0.81 ↓ % | 1.66 ↑ % | -0.52 ↓ % | 534.62 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.42 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7167 | 0.19 ↑ % | 2.95 ↑ % | -0.04 ↓ % | 470.34 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532417285 | -0.44 ↓ % | 0.99 ↑ % | 9.61 ↑ % | 469.33 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2551088762 | -0.33 ↓ % | -0.24 ↓ % | -3.64 ↓ % | 462.92 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.68 | 0.00 ↑ % | -4.71 ↓ % | -13.62 ↓ % | 461.98 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3926 | -0.49 ↓ % | 0.71 ↑ % | 0.17 ↑ % | 459.56 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072058009 | -0.76 ↓ % | 1.29 ↑ % | 1.36 ↑ % | 452.96 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1523 | 0.04 ↑ % | -0.24 ↓ % | -0.69 ↓ % | 447.86 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2497059999 | 1.30 ↑ % | -4.02 ↓ % | -8.26 ↓ % | 449.47 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0654199116 | -0.50 ↓ % | 4.11 ↑ % | -3.23 ↓ % | 440.49 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5689 | -0.88 ↓ % | 0.77 ↑ % | 3.92 ↑ % | 423.32 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.86 | 0.16 ↑ % | 1.14 ↑ % | -4.31 ↓ % | 414.74 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 90 | 0.1773757913 | 2.41 ↑ % | 10.87 ↑ % | 16.17 ↑ % | 400.94 Million Dollars | 118.83 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3666481103 | 0.69 ↑ % | 0.37 ↑ % | -4.46 ↓ % | 395.34 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0372992659 | -0.35 ↓ % | -3.13 ↓ % | 0.28 ↑ % | 385.14 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 374.87 Million Dollars | 377.93 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.60 | 1.34 ↑ % | 28.10 ↑ % | 10.70 ↑ % | 364.61 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3542655213 | 0.53 ↑ % | -1.27 ↓ % | 3.07 ↑ % | 354.26 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.161 | -1.50 ↓ % | -0.59 ↓ % | 17.40 ↑ % | 348.42 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2353911432 | -0.23 ↓ % | 0.98 ↑ % | -5.96 ↓ % | 346.83 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546800980 | -0.31 ↓ % | -0.66 ↓ % | 1.44 ↑ % | 342.61 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.54 | -0.38 ↓ % | -0.88 ↓ % | -2.74 ↓ % | 336.61 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 100 | 0.1336143534 | 0.29 ↑ % | 3.57 ↑ % | -25.81 ↓ % | 336.18 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
