Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,673.94 | 0.44 ↑ % | 1.24 ↑ % | 4.95 ↑ % | 1,514.77 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.62 | 0.38 ↑ % | 0.52 ↑ % | 6.34 ↑ % | 284.54 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 185.82 Billion Dollars | 138.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4473 | 0.49 ↑ % | 1.94 ↑ % | 7.87 ↑ % | 89.11 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.01 | 0.26 ↑ % | 1.90 ↑ % | 5.01 ↑ % | 85.32 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.74 Billion Dollars | 53.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | 0.50 ↑ % | 3.36 ↑ % | 5.61 ↑ % | 50.77 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241336404 | 0.01 ↑ % | -1.02 ↓ % | 1.49 ↑ % | 30.72 Billion Dollars | 805.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988760117 | 0.79 ↑ % | 2.05 ↑ % | 6.83 ↑ % | 16.77 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.66 | 0.42 ↑ % | -2.55 ↓ % | 5.81 ↑ % | 11.16 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | 0.02 ↑ % | 0.39 ↑ % | 9.35 Billion Dollars | 467.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2581934918 | 1.04 ↑ % | 3.31 ↑ % | 2.60 ↑ % | 9.34 Billion Dollars | 735.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.18 | 0.36 ↑ % | 2.23 ↑ % | 1.92 ↑ % | 9.01 Billion Dollars | 290.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.531 | 0.18 ↑ % | 2.15 ↑ % | 6.04 ↑ % | 6.93 Billion Dollars | 770.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.71 | 0.39 ↑ % | 1.48 ↑ % | 0.48 ↑ % | 6.41 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490247799 | -0.01 ↓ % | 1.37 ↑ % | -1.84 ↓ % | 5.71 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694414125 | 0.66 ↑ % | 5.04 ↑ % | 10.03 ↑ % | 5.62 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.51 | 0.82 ↑ % | -3.17 ↓ % | -11.97 ↓ % | 5.55 Billion Dollars | 401.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.737 | -1.02 ↓ % | 29.20 ↑ % | 42.66 ↑ % | 4.83 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.73 | -0.48 ↓ % | 22.89 ↑ % | 1,393.25 ↑ % | 4.64 Billion Dollars | 250.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.30 | 0.55 ↑ % | 1.45 ↑ % | 2.86 ↑ % | 4.34 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.651 | 1.04 ↑ % | 1.36 ↑ % | 3.50 ↑ % | 4.17 Billion Dollars | 426.97 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.15 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0037 | 1.38 ↑ % | 2.78 ↑ % | 7.28 ↑ % | 3.97 Billion Dollars | 586.14 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0912319640 | 0.77 ↑ % | 3.63 ↑ % | 3.15 ↑ % | 3.95 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062500 | 0.74 ↑ % | 2.74 ↑ % | 5.81 ↑ % | 3.68 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4062 | -0.57 ↓ % | 0.50 ↑ % | 9.03 ↑ % | 3.50 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710950116 | 0.17 ↑ % | 1.39 ↑ % | 2.43 ↑ % | 3.01 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.01 | 1.63 ↑ % | 5.98 ↑ % | -3.15 ↓ % | 2.76 Billion Dollars | 371.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,783.52 | 0.29 ↑ % | -0.30 ↓ % | 0.93 ↑ % | 2.68 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0815514858 | 0.24 ↑ % | 0.63 ↑ % | -0.25 ↓ % | 2.59 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,787.78 | 0.31 ↑ % | -0.36 ↓ % | 0.81 ↑ % | 2.36 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6785 | 1.06 ↑ % | 2.60 ↑ % | 1.65 ↑ % | 2.22 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.3092 | 0.12 ↑ % | 2.85 ↑ % | 1.30 ↑ % | 2.20 Billion Dollars | 357.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.452 | 0.86 ↑ % | 5.23 ↑ % | 10.38 ↑ % | 2.20 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1809891448 | 0.60 ↑ % | 6.36 ↑ % | 7.97 ↑ % | 1.84 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.64 | 0.71 ↑ % | 1.40 ↑ % | 2.86 ↑ % | 1.82 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 117.36 | 1.50 ↑ % | 10.04 ↑ % | 30.01 ↑ % | 1.81 Billion Dollars | 540.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3941 | 0.33 ↑ % | -0.63 ↓ % | 2.12 ↑ % | 1.80 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0776060565 | -0.39 ↓ % | 3.94 ↑ % | -0.37 ↓ % | 1.80 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6835 | 0.47 ↑ % | 1.94 ↑ % | 2.51 ↑ % | 1.69 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039313 | 0.91 ↑ % | 3.33 ↑ % | 12.18 ↑ % | 1.63 Billion Dollars | 704.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 209.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.624 | 0.65 ↑ % | 2.13 ↑ % | 4.82 ↑ % | 1.45 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.662 | 0.33 ↑ % | 1.26 ↑ % | 2.21 ↑ % | 1.35 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8991 | 0.11 ↑ % | -0.24 ↓ % | -0.97 ↓ % | 1.33 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2679172869 | 1.23 ↑ % | 1.18 ↑ % | 5.36 ↑ % | 1.30 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.620 | 0.22 ↑ % | 0.49 ↑ % | 2.14 ↑ % | 1.16 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1157425710 | 0.32 ↑ % | 2.94 ↑ % | 4.75 ↑ % | 1.03 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 405.64 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.22 | 0.14 ↑ % | 5.46 ↑ % | 23.56 ↑ % | 1.02 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3063101466 | -1.10 ↓ % | -1.44 ↓ % | 13.99 ↑ % | 1.00 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1132886027 | 1.86 ↑ % | 10.96 ↑ % | 19.35 ↑ % | 992.34 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0359892134 | 1.94 ↑ % | 7.60 ↑ % | 10.95 ↑ % | 984.99 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8787 | 0.90 ↑ % | -0.42 ↓ % | -7.30 ↓ % | 974.59 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0896781536 | 0.07 ↑ % | 2.06 ↑ % | 5.18 ↑ % | 953.03 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.34 | -0.14 ↓ % | 2.36 ↑ % | -0.91 ↓ % | 921.61 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8182 | 0.64 ↑ % | 1.12 ↑ % | -0.32 ↓ % | 915.60 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.302 | 0.07 ↑ % | 1.88 ↑ % | 11.03 ↑ % | 841.10 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1354529818 | 3.19 ↑ % | 12.73 ↑ % | 23.70 ↑ % | 818.25 Million Dollars | 227.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9763 | -0.64 ↓ % | 4.39 ↑ % | 16.61 ↑ % | 787.22 Million Dollars | 135.42 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8940 | 1.92 ↑ % | 8.31 ↑ % | -0.15 ↓ % | 773.45 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9965 | 0.62 ↑ % | 0.14 ↑ % | 10.52 ↑ % | 769.70 Million Dollars | 199.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.023 | 0.37 ↑ % | 3.22 ↑ % | 5.46 ↑ % | 702.86 Million Dollars | 231.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081549715 | 0.07 ↑ % | -0.50 ↓ % | 6.86 ↑ % | 698.80 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020123607 | 1.17 ↑ % | 2.62 ↑ % | 7.63 ↑ % | 668.30 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1844846976 | 0.57 ↑ % | 7.48 ↑ % | 13.62 ↑ % | 655.07 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317273102 | 0.34 ↑ % | 0.64 ↑ % | 2.25 ↑ % | 632.72 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072971815 | 0.60 ↑ % | 1.88 ↑ % | 3.56 ↑ % | 627.45 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0375038285 | 0.82 ↑ % | 5.71 ↑ % | -8.02 ↓ % | 622.84 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9524 | 0.24 ↑ % | -0.01 ↓ % | -2.25 ↓ % | 614.95 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9150 | -0.18 ↓ % | 1.37 ↑ % | 3.45 ↑ % | 591.22 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260957368 | -0.50 ↓ % | 0.77 ↑ % | 0.26 ↑ % | 570.63 Million Dollars | 676.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064209 | 1.08 ↑ % | 3.76 ↑ % | 9.50 ↑ % | 565.00 Million Dollars | 139.62 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0644101354 | 0.18 ↑ % | 9.03 ↑ % | -7.50 ↓ % | 550.31 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6194 | 0.08 ↑ % | 1.47 ↑ % | 7.10 ↑ % | 531.53 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 82 | 0.2307985070 | 0.01 ↑ % | -0.94 ↓ % | -1.32 ↓ % | 521.33 Million Dollars | 214.08 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6762 | 0.26 ↑ % | -20.06 ↓ % | -4.81 ↓ % | 491.82 Million Dollars | 296.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077386288 | 1.39 ↑ % | 4.82 ↑ % | 17.39 ↑ % | 486.45 Million Dollars | 175.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7400 | 2.10 ↑ % | 4.13 ↑ % | 10.26 ↑ % | 485.71 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.74 | 0.00 ↑ % | -2.22 ↓ % | -13.84 ↓ % | 465.28 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2427998693 | 0.67 ↑ % | 2.44 ↑ % | 12.13 ↑ % | 440.59 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1793 | 0.00 ↓ % | 0.12 ↑ % | 0.72 ↑ % | 428.93 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415656140 | 0.07 ↑ % | -4.23 ↓ % | 6.18 ↑ % | 428.45 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1941 | -1.93 ↓ % | -4.18 ↓ % | 23.96 ↑ % | 417.93 Million Dollars | 250.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 413.71 Million Dollars | 374.25 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.014 | -0.17 ↓ % | 3.82 ↑ % | 14.25 ↑ % | 411.22 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4891718077 | 0.46 ↑ % | 6.13 ↑ % | 10.60 ↑ % | 406.97 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0583505430 | 0.96 ↑ % | 1.93 ↑ % | 3.87 ↑ % | 407.03 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343500852 | 1.57 ↑ % | -4.83 ↓ % | -5.19 ↓ % | 406.20 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3748972942 | 0.65 ↑ % | 3.01 ↑ % | 5.46 ↑ % | 405.60 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4201889553 | 0.74 ↑ % | 10.73 ↑ % | 12.25 ↑ % | 387.58 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3644674196 | 4.56 ↑ % | 8.22 ↑ % | 322.27 ↑ % | 364.47 Million Dollars | 133.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3984917912 | 0.02 ↑ % | 11.10 ↑ % | 31.88 ↑ % | 360.92 Million Dollars | 161.60 Million Dollars | 0.0000000000 |
