Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,047.51 | 0.54 ↑ % | 4.53 ↑ % | 6.60 ↑ % | 1,420.97 Billion Dollars | 50.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.18 | 0.51 ↑ % | 3.24 ↑ % | 5.96 ↑ % | 249.61 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 90.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.65 | 0.20 ↑ % | 3.20 ↑ % | 4.03 ↑ % | 88.31 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4177 | 1.14 ↑ % | 4.54 ↑ % | 5.22 ↑ % | 86.80 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.19 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.26 | 0.62 ↑ % | 3.82 ↑ % | 3.52 ↑ % | 49.81 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856849458 | -0.01 ↓ % | -0.69 ↓ % | 1.60 ↑ % | 27.07 Billion Dollars | 477.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950631102 | 1.66 ↑ % | 5.05 ↑ % | 6.07 ↑ % | 16.07 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2670623824 | 2.13 ↑ % | 4.05 ↑ % | 0.88 ↑ % | 9.64 Billion Dollars | 499.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.67 | 0.53 ↑ % | 0.37 ↑ % | 3.26 ↑ % | 9.02 Billion Dollars | 314.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.77 | -0.63 ↓ % | 11.34 ↑ % | 9.81 ↑ % | 8.95 Billion Dollars | 540.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.119 | -0.03 ↓ % | 0.71 ↑ % | 0.41 ↑ % | 8.40 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.123 | 0.45 ↑ % | 3.76 ↑ % | 5.60 ↑ % | 6.46 Billion Dollars | 721.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.07 | 1.87 ↑ % | -0.14 ↓ % | 3.40 ↑ % | 6.46 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487649860 | 0.38 ↑ % | 0.81 ↑ % | -5.78 ↓ % | 5.65 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614325382 | 2.14 ↑ % | 7.73 ↑ % | 7.54 ↑ % | 5.33 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969259375 | 1.75 ↑ % | 1.65 ↑ % | 2.24 ↑ % | 4.20 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.43 | 0.62 ↑ % | 1.65 ↑ % | 2.33 ↑ % | 4.19 Billion Dollars | 309.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.586 | 1.61 ↑ % | 5.05 ↑ % | 6.57 ↑ % | 4.14 Billion Dollars | 307.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9716 | 0.92 ↑ % | 6.88 ↑ % | 8.17 ↑ % | 3.79 Billion Dollars | 645.10 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.98 | 1.30 ↑ % | 8.32 ↑ % | 4.49 ↑ % | 3.70 Billion Dollars | 359.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057006 | 1.49 ↑ % | 6.43 ↑ % | 7.49 ↑ % | 3.36 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3370 | -0.04 ↓ % | 0.24 ↑ % | 8.97 ↑ % | 3.28 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768162124 | 0.28 ↑ % | 2.39 ↑ % | 3.15 ↑ % | 3.16 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.61 | -0.06 ↓ % | 1.41 ↑ % | -1.88 ↓ % | 2.90 Billion Dollars | 531.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022538108 | 0.37 ↑ % | 2.26 ↑ % | -1.82 ↓ % | 2.83 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,183.46 | -0.05 ↓ % | 1.34 ↑ % | -1.95 ↓ % | 2.59 Billion Dollars | 316.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5322 | 0.71 ↑ % | 3.18 ↑ % | 3.02 ↑ % | 2.56 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.969 | 0.39 ↑ % | 3.44 ↑ % | 4.47 ↑ % | 2.51 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | 0.76 ↑ % | 4.61 ↑ % | 5.38 ↑ % | 2.27 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.36 | 0.57 ↑ % | 2.41 ↑ % | 12.94 ↑ % | 2.15 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2187975311 | -0.19 ↓ % | 2.21 ↑ % | 28.76 ↑ % | 2.11 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.10 | 0.26 ↑ % | 0.33 ↑ % | 29.83 ↑ % | 2.06 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4557 | -0.56 ↓ % | -4.86 ↓ % | 2.14 ↑ % | 1.86 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782053612 | 0.48 ↑ % | 5.16 ↑ % | 14.11 ↑ % | 1.80 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7085 | -0.22 ↓ % | 0.66 ↑ % | 2.28 ↑ % | 1.75 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.76 | 0.72 ↑ % | 5.65 ↑ % | -3.60 ↓ % | 1.73 Billion Dollars | 360.73 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3082 | 1.45 ↑ % | 4.85 ↑ % | -2.81 ↓ % | 1.69 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.05 ↑ % | 0.99 ↑ % | 2.85 ↑ % | 1.53 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033768 | 0.86 ↑ % | 3.81 ↑ % | -0.65 ↓ % | 1.40 Billion Dollars | 313.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.532 | 1.15 ↑ % | 2.25 ↑ % | 7.20 ↑ % | 1.39 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | 1.09 ↑ % | 2.93 ↑ % | 0.05 ↑ % | 1.31 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606958886 | 1.06 ↑ % | 4.12 ↑ % | 4.51 ↑ % | 1.27 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3794963370 | 1.96 ↑ % | 3.77 ↑ % | -3.07 ↓ % | 1.10 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.159 | -0.33 ↓ % | 1.06 ↑ % | 8.42 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979316495 | 1.14 ↑ % | 1.36 ↑ % | -0.37 ↓ % | 1.04 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559708071 | 1.08 ↑ % | 0.61 ↑ % | -4.91 ↓ % | 929.53 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049140257 | 1.31 ↑ % | 3.08 ↑ % | -3.81 ↓ % | 890.95 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7853 | 0.57 ↑ % | 2.58 ↑ % | -0.94 ↓ % | 887.40 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307251227 | 0.29 ↑ % | 2.51 ↑ % | 3.98 ↑ % | 837.85 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.099 | 0.28 ↑ % | 0.88 ↑ % | 2.76 ↑ % | 817.71 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9752 | 0.06 ↑ % | 1.58 ↑ % | 4.91 ↑ % | 795.17 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879693028 | 2.00 ↑ % | 5.61 ↑ % | 3.00 ↑ % | 781.87 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091884821 | 0.51 ↑ % | 2.71 ↑ % | 0.77 ↑ % | 781.85 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4972 | 1.78 ↑ % | 7.91 ↑ % | 13.56 ↑ % | 776.66 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.14 | 0.52 ↑ % | 2.29 ↑ % | 3.71 ↑ % | 774.35 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9819 | 1.18 ↑ % | 3.67 ↑ % | 1.54 ↑ % | 767.17 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9420 | 0.92 ↑ % | -0.79 ↓ % | -3.46 ↓ % | 716.04 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020567566 | 0.47 ↑ % | 5.48 ↑ % | 8.03 ↑ % | 683.04 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.927 | 0.42 ↑ % | -1.35 ↓ % | -13.98 ↓ % | 680.55 Million Dollars | 128.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323821145 | -1.07 ↓ % | 2.34 ↑ % | -0.91 ↓ % | 645.60 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.083 | 0.44 ↑ % | 5.69 ↑ % | 14.50 ↑ % | 633.64 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1772054978 | 0.98 ↑ % | 8.43 ↑ % | 0.97 ↑ % | 619.75 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071335869 | 0.77 ↑ % | 1.93 ↑ % | 1.96 ↑ % | 613.38 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293032346 | 2.18 ↑ % | 5.11 ↑ % | -3.70 ↓ % | 607.68 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1006930492 | 0.84 ↑ % | 3.56 ↑ % | 1.32 ↑ % | 598.02 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9120 | 0.38 ↑ % | 3.21 ↑ % | 8.38 ↑ % | 589.29 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2959559244 | -1.18 ↓ % | 2.96 ↑ % | 54.64 ↑ % | 532.72 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060264 | 1.13 ↑ % | 4.90 ↑ % | 3.46 ↑ % | 530.29 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.99 | 0.94 ↑ % | 3.90 ↑ % | 0.92 ↑ % | 519.29 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.57 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2610878982 | 1.01 ↑ % | 1.46 ↑ % | 3.19 ↑ % | 473.77 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7100 | 1.49 ↑ % | 7.31 ↑ % | -4.01 ↓ % | 465.98 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3936 | 0.39 ↑ % | 3.23 ↑ % | 5.17 ↑ % | 459.87 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1648 | 0.00 ↑ % | 0.81 ↑ % | 0.31 ↑ % | 458.87 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072817835 | 1.28 ↑ % | 8.13 ↑ % | 6.98 ↑ % | 457.74 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0503451009 | 0.92 ↑ % | -0.40 ↓ % | 6.46 ↑ % | 443.80 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656437387 | 0.72 ↑ % | 4.35 ↑ % | -1.88 ↓ % | 442.00 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5928 | -0.09 ↓ % | 9.33 ↑ % | 19.86 ↑ % | 441.06 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.055 | -0.28 ↓ % | 15.68 ↑ % | 42.54 ↑ % | 423.24 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.18 | 1.09 ↑ % | 3.42 ↑ % | -0.14 ↓ % | 418.70 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399114270 | -1.18 ↓ % | 6.91 ↑ % | 10.92 ↑ % | 411.92 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3678936718 | 0.11 ↑ % | 0.43 ↑ % | 0.37 ↑ % | 396.59 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.14 ↑ % | 0.17 ↑ % | 373.54 Million Dollars | 399.15 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2532980664 | 0.18 ↑ % | 6.41 ↑ % | 3.54 ↑ % | 373.04 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3449752302 | 1.84 ↑ % | 8.10 ↑ % | -32.83 ↓ % | 344.97 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548449965 | 1.25 ↑ % | 9.74 ↑ % | 1.90 ↑ % | 343.53 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.08 | 0.37 ↑ % | 2.34 ↑ % | 0.51 ↑ % | 340.69 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | 0.1495561044 | 1.13 ↑ % | 4.09 ↑ % | 2.99 ↑ % | 338.07 Million Dollars | 96.01 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003361 | -0.15 ↓ % | -0.12 ↓ % | 0.91 ↑ % | 332.73 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 100 | 0.1285584414 | -1.00 ↓ % | -7.19 ↓ % | 1.73 ↑ % | 323.46 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
