Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,687.20 | 0.32 ↑ % | -1.63 ↓ % | -7.32 ↓ % | 1,352.92 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.21 | 0.43 ↑ % | -2.75 ↓ % | -8.67 ↓ % | 236.10 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 184.31 Billion Dollars | 91.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3809 | 0.02 ↑ % | -1.38 ↓ % | -9.02 ↓ % | 84.12 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.06 | 0.11 ↑ % | -1.30 ↓ % | -13.57 ↓ % | 83.19 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 73.41 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.03 | 0.60 ↑ % | -3.27 ↓ % | -12.83 ↓ % | 45.44 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773338420 | 0.16 ↑ % | -0.19 ↓ % | -1.99 ↓ % | 26.27 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912472773 | 0.61 ↑ % | -1.78 ↓ % | -11.58 ↓ % | 15.39 Billion Dollars | 962.81 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.38 | 0.07 ↑ % | 0.05 ↑ % | -2.06 ↓ % | 10.38 Billion Dollars | 478.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577362979 | 0.40 ↑ % | -1.69 ↓ % | -10.00 ↓ % | 9.29 Billion Dollars | 454.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.98 | 0.61 ↑ % | 1.57 ↑ % | -14.89 ↓ % | 7.78 Billion Dollars | 352.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.385 | -0.01 ↓ % | -2.55 ↓ % | -5.14 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.94 | -0.28 ↓ % | 3.26 ↑ % | -9.35 ↓ % | 6.36 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637167466 | -0.66 ↓ % | -3.62 ↓ % | -6.45 ↓ % | 6.18 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.333 | 0.30 ↑ % | -2.49 ↓ % | -10.13 ↓ % | 5.90 Billion Dollars | 789.92 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553361685 | 0.79 ↑ % | -1.23 ↓ % | -9.60 ↓ % | 5.08 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 246.74 | -0.56 ↓ % | 6.83 ↑ % | -4.75 ↓ % | 4.08 Billion Dollars | 392.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.38 | 0.36 ↑ % | -1.75 ↓ % | -10.68 ↓ % | 4.02 Billion Dollars | 341.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891811053 | 0.38 ↑ % | -1.20 ↓ % | -0.99 ↓ % | 3.84 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.706 | 0.32 ↑ % | -0.15 ↓ % | -10.62 ↓ % | 3.76 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059229 | 0.67 ↑ % | -1.45 ↓ % | -10.48 ↓ % | 3.49 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9042 | 1.38 ↑ % | -2.40 ↓ % | -16.64 ↓ % | 3.48 Billion Dollars | 571.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3231 | 0.56 ↑ % | -1.04 ↓ % | -4.46 ↓ % | 3.24 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765441966 | 0.16 ↑ % | -2.23 ↓ % | -4.45 ↓ % | 3.05 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025022826 | -0.26 ↓ % | -4.65 ↓ % | -22.42 ↓ % | 2.74 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,063.29 | -0.01 ↓ % | 1.21 ↑ % | 2.71 ↑ % | 2.63 Billion Dollars | 511.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,101.58 | 0.09 ↑ % | 1.40 ↑ % | 2.86 ↑ % | 2.34 Billion Dollars | 313.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.536 | 1.31 ↑ % | 5.59 ↑ % | -6.47 ↓ % | 2.24 Billion Dollars | 885.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2657 | 0.58 ↑ % | -0.90 ↓ % | -13.27 ↓ % | 2.11 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | 0.17 ↑ % | -1.74 ↓ % | -11.68 ↓ % | 2.01 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4539 | -0.41 ↓ % | 4.05 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6994 | -0.16 ↓ % | 7.84 ↑ % | 28.44 ↑ % | 1.73 Billion Dollars | 293.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.49 | 0.51 ↑ % | -0.46 ↓ % | -11.97 ↓ % | 1.66 Billion Dollars | 403.40 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | -0.09 ↓ % | -3.38 ↓ % | -21.66 ↓ % | 1.64 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.00 | 0.15 ↑ % | -5.32 ↓ % | -22.42 ↓ % | 1.56 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.65 | 0.60 ↑ % | -2.70 ↓ % | -9.05 ↓ % | 1.55 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663273939 | -0.76 ↓ % | -4.33 ↓ % | 8.54 ↑ % | 1.53 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036124 | 0.32 ↑ % | -1.14 ↓ % | -14.17 ↓ % | 1.49 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.348 | 0.52 ↑ % | -1.15 ↓ % | -10.75 ↓ % | 1.29 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.190 | 0.54 ↑ % | -1.54 ↓ % | -12.33 ↓ % | 1.27 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9720 | 0.76 ↑ % | -2.15 ↓ % | -16.29 ↓ % | 1.25 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333549022 | 0.29 ↑ % | -2.56 ↓ % | -16.08 ↓ % | 1.20 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2440356406 | 0.75 ↑ % | -1.12 ↓ % | -9.76 ↓ % | 1.19 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.026 | 0.51 ↑ % | 0.00 ↓ % | -9.65 ↓ % | 1.06 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3681930013 | 0.49 ↑ % | -2.74 ↓ % | -9.84 ↓ % | 1.04 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 1.01 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9383 | 0.41 ↑ % | 1.04 ↑ % | -3.15 ↓ % | 954.62 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890914066 | 0.15 ↑ % | -2.63 ↓ % | -17.22 ↓ % | 943.44 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117189527 | 0.62 ↑ % | -2.55 ↓ % | -16.95 ↓ % | 918.89 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321656945 | 0.78 ↑ % | 4.86 ↑ % | 3.37 ↑ % | 874.75 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.70 | 0.06 ↑ % | -0.74 ↓ % | 3.87 ↑ % | 829.43 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0489817403 | 0.75 ↑ % | 1.52 ↑ % | -1.83 ↓ % | 813.46 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095684687 | 0.93 ↑ % | 0.45 ↑ % | -2.11 ↓ % | 810.81 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.860 | 0.24 ↑ % | -1.13 ↓ % | -9.25 ↓ % | 790.13 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889299034 | -0.66 ↓ % | -3.17 ↓ % | -13.57 ↓ % | 788.89 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.061 | -13.13 ↓ % | -44.02 ↓ % | -48.92 ↓ % | 769.77 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.234 | 1.25 ↑ % | -1.14 ↓ % | -21.88 ↓ % | 751.87 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9304 | 0.64 ↑ % | -5.95 ↓ % | -23.79 ↓ % | 713.56 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 710.06 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349373301 | -0.02 ↓ % | -0.35 ↓ % | 0.32 ↑ % | 696.36 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.311 | 1.58 ↑ % | 29.60 ↑ % | 30.07 ↑ % | 689.30 Million Dollars | 703.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8866 | 0.70 ↑ % | -0.91 ↓ % | -15.48 ↓ % | 666.92 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2836 | 1.02 ↑ % | -0.98 ↓ % | -15.66 ↓ % | 665.82 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018671829 | -0.27 ↓ % | -3.24 ↓ % | -19.14 ↓ % | 660.98 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076125236 | 0.86 ↑ % | -1.20 ↓ % | -8.68 ↓ % | 654.56 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086717925 | 0.70 ↑ % | -0.88 ↓ % | -16.09 ↓ % | 633.21 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8161 | -0.04 ↓ % | -2.51 ↓ % | 6.57 ↑ % | 527.29 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059165 | 1.00 ↑ % | -0.97 ↓ % | -14.80 ↓ % | 520.62 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 493.58 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2584196609 | 0.29 ↑ % | 1.89 ↑ % | -7.84 ↓ % | 468.93 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0709008881 | 0.47 ↑ % | -1.52 ↓ % | -16.44 ↓ % | 468.81 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4649275439 | -0.55 ↓ % | 20.83 ↑ % | 174.53 ↑ % | 464.93 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | -0.05 ↓ % | -0.15 ↓ % | 0.58 ↑ % | 460.04 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1380846558 | 0.23 ↑ % | -2.98 ↓ % | -27.02 ↓ % | 447.93 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3040 | 0.16 ↑ % | -1.17 ↓ % | -14.26 ↓ % | 433.07 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.32 | -0.40 ↓ % | -1.80 ↓ % | -14.84 ↓ % | 431.91 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3978385336 | 0.85 ↑ % | -1.38 ↓ % | -14.70 ↓ % | 427.71 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0974 | -0.02 ↓ % | -3.83 ↓ % | -11.02 ↓ % | 415.74 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392394579 | 0.18 ↑ % | -1.31 ↓ % | -12.06 ↓ % | 403.00 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.15 | -0.48 ↓ % | -4.18 ↓ % | 17.50 ↑ % | 399.75 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1363 | 0.72 ↑ % | -0.81 ↓ % | -13.79 ↓ % | 398.02 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 394.90 Million Dollars | 616.48 Million Dollars | 0.0000000000 |
| 90 | 0.1599502939 | -2.53 ↓ % | 5.81 ↑ % | 33.93 ↑ % | 385.59 Million Dollars | 31.29 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0060836892 | 1.28 ↑ % | -0.93 ↓ % | -17.19 ↓ % | 382.42 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0216260798 | 2.83 ↑ % | -6.98 ↓ % | -15.61 ↓ % | 380.62 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1789625754 | 1.00 ↑ % | -1.93 ↓ % | -18.37 ↓ % | 378.69 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422044475 | -0.52 ↓ % | -0.91 ↓ % | 3.95 ↑ % | 372.04 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5484 | 0.43 ↑ % | -2.59 ↓ % | -13.46 ↓ % | 359.94 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 96 | 0.1554764155 | 0.27 ↑ % | -0.81 ↓ % | -12.79 ↓ % | 354.93 Million Dollars | 43.21 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4054 | -0.90 ↓ % | -4.64 ↓ % | -11.23 ↓ % | 351.35 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552711888 | 0.20 ↑ % | 2.02 ↑ % | -5.52 ↓ % | 344.99 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2320792703 | 0.84 ↑ % | -0.17 ↓ % | -15.74 ↓ % | 339.82 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.12 | 1.07 ↑ % | -0.40 ↓ % | 19.86 ↑ % | 335.57 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
