Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,451.04 | -0.16 ↓ % | -2.90 ↓ % | -0.95 ↓ % | 1,389.23 Billion Dollars | 35.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.10 | -0.26 ↓ % | -4.95 ↓ % | -4.43 ↓ % | 250.69 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 74.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.47 | 0.10 ↑ % | -2.54 ↓ % | -2.42 ↓ % | 85.97 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3731 | 0.06 ↑ % | -3.49 ↓ % | -6.18 ↓ % | 84.23 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.87 | -0.31 ↓ % | -5.08 ↓ % | -2.22 ↓ % | 50.28 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111080208 | -0.58 ↓ % | 0.62 ↑ % | 2.69 ↑ % | 29.48 Billion Dollars | 566.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917461016 | 0.18 ↑ % | -5.41 ↓ % | -2.66 ↓ % | 15.53 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.56 ↓ % | -4.66 ↓ % | -1.78 ↓ % | 10.00 Billion Dollars | 279.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582505120 | 0.26 ↑ % | -5.21 ↓ % | -4.31 ↓ % | 9.32 Billion Dollars | 476.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.69 | -0.47 ↓ % | -3.35 ↓ % | 1.09 ↑ % | 9.26 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.527 | 0.07 ↑ % | 0.74 ↑ % | 3.70 ↑ % | 8.77 Billion Dollars | 546.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.969 | -0.05 ↓ % | -4.41 ↓ % | -1.79 ↓ % | 6.35 Billion Dollars | 655.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.26 | 0.42 ↑ % | -0.42 ↓ % | -1.68 ↓ % | 6.22 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731030128 | 0.24 ↑ % | -3.35 ↓ % | 3.35 ↑ % | 5.72 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1377058747 | 0.33 ↑ % | -1.61 ↓ % | -4.79 ↓ % | 5.25 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.26 ↓ % | -3.09 ↓ % | -1.29 ↓ % | 4.21 Billion Dollars | 298.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.261 | -0.31 ↓ % | -4.76 ↓ % | -3.01 ↓ % | 4.00 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0909649156 | -0.07 ↓ % | -4.58 ↓ % | -2.82 ↓ % | 3.94 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.08 | -0.15 ↓ % | -6.57 ↓ % | -8.85 ↓ % | 3.69 Billion Dollars | 346.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9243 | -0.48 ↓ % | -4.18 ↓ % | -4.09 ↓ % | 3.60 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 332.73 | -0.84 ↓ % | -7.36 ↓ % | 34.49 ↑ % | 3.58 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059372 | 0.10 ↑ % | -4.07 ↓ % | 3.12 ↑ % | 3.50 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2931 | -0.28 ↓ % | -3.27 ↓ % | 3.16 ↑ % | 3.18 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733209406 | -0.65 ↓ % | -3.00 ↓ % | -3.53 ↓ % | 3.10 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.251 | -2.85 ↓ % | 30.52 ↑ % | 18.49 ↑ % | 2.89 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983512615 | 0.04 ↑ % | -3.72 ↓ % | 1.66 ↑ % | 2.83 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,437.37 | 0.40 ↑ % | -2.48 ↓ % | -4.95 ↓ % | 2.48 Billion Dollars | 872.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | 0.12 ↑ % | -5.46 ↓ % | -6.00 ↓ % | 2.30 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,443.74 | 0.42 ↑ % | -2.48 ↓ % | -4.87 ↓ % | 2.28 Billion Dollars | 520.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.550 | -0.13 ↓ % | -4.51 ↓ % | -1.61 ↓ % | 2.25 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3118 | -0.02 ↓ % | -5.86 ↓ % | -14.39 ↓ % | 2.20 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1871630596 | -0.18 ↓ % | -0.67 ↓ % | 5.10 ↑ % | 1.85 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.58 | -0.16 ↓ % | -3.29 ↓ % | -6.40 ↓ % | 1.78 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714134976 | -1.10 ↓ % | -3.70 ↓ % | 0.10 ↑ % | 1.65 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.65 | 0.04 ↑ % | -7.15 ↓ % | -7.15 ↓ % | 1.64 Billion Dollars | 345.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6594 | 0.10 ↑ % | -1.38 ↓ % | -3.96 ↓ % | 1.63 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2208 | -0.06 ↓ % | -6.25 ↓ % | -9.97 ↓ % | 1.58 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.024 | 1.45 ↑ % | -10.55 ↓ % | 146.08 ↑ % | 1.47 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.44 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034126 | 0.16 ↑ % | -3.86 ↓ % | -1.49 ↓ % | 1.41 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.017 | 0.24 ↑ % | -1.33 ↓ % | -5.47 ↓ % | 1.41 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.337 | -0.44 ↓ % | -4.71 ↓ % | -0.53 ↓ % | 1.30 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.310 | -0.16 ↓ % | -4.31 ↓ % | -8.57 ↓ % | 1.27 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562481941 | 0.18 ↑ % | -1.74 ↓ % | -1.94 ↓ % | 1.25 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.993 | 0.90 ↑ % | -3.07 ↓ % | -0.16 ↓ % | 1.06 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948288897 | -0.30 ↓ % | -1.77 ↓ % | -1.57 ↓ % | 1.01 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366828861 | -0.13 ↓ % | -4.49 ↓ % | -9.76 ↓ % | 1.00 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 999.80 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3051345462 | 0.09 ↑ % | -5.01 ↓ % | -10.00 ↓ % | 946.35 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.14 | 1.45 ↑ % | -0.88 ↓ % | -1.19 ↓ % | 907.13 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7458 | 0.07 ↑ % | -7.94 ↓ % | 4.34 ↑ % | 905.64 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7124 | -0.40 ↓ % | -4.94 ↓ % | -7.28 ↓ % | 855.82 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0992437256 | 0.25 ↑ % | 3.11 ↑ % | -4.01 ↓ % | 842.80 Million Dollars | 237.93 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0280 | -0.20 ↓ % | -4.91 ↓ % | 6.79 ↑ % | 816.15 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.617 | -0.24 ↓ % | -2.21 ↓ % | -4.27 ↓ % | 762.16 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845265249 | 0.13 ↑ % | -3.41 ↓ % | -5.07 ↓ % | 751.66 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445359668 | -1.92 ↓ % | 1.93 ↑ % | -2.57 ↓ % | 739.63 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.121 | -0.05 ↓ % | -6.94 ↓ % | -9.39 ↓ % | 725.61 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8892 | -0.53 ↓ % | -4.59 ↓ % | -2.25 ↓ % | 678.95 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078322528 | -0.20 ↓ % | -3.02 ↓ % | -7.05 ↓ % | 668.47 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6234 | 0.05 ↑ % | -6.91 ↓ % | -5.62 ↓ % | 656.23 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321055722 | -1.27 ↓ % | 0.53 ↑ % | -2.09 ↓ % | 640.19 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.026 | -0.38 ↓ % | -10.37 ↓ % | -3.69 ↓ % | 625.83 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.391 | 0.00 ↑ % | 3.20 ↑ % | 22.08 ↑ % | 618.89 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017771933 | -0.09 ↓ % | -5.07 ↓ % | -6.20 ↓ % | 590.20 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067948664 | -0.34 ↓ % | -5.48 ↓ % | -5.73 ↓ % | 584.26 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8941 | 0.74 ↑ % | -0.48 ↓ % | -0.45 ↓ % | 577.75 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940001085 | 0.08 ↑ % | -5.25 ↓ % | -6.55 ↓ % | 567.84 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258960983 | -0.57 ↓ % | -4.61 ↓ % | -4.65 ↓ % | 549.33 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 78 | 0.2358754052 | -1.60 ↓ % | -7.39 ↓ % | 9.06 ↑ % | 532.70 Million Dollars | 236.02 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1499410659 | -0.57 ↓ % | -5.59 ↓ % | -7.62 ↓ % | 524.40 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059273 | -0.24 ↓ % | -5.35 ↓ % | -2.35 ↓ % | 521.57 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0590105659 | -0.26 ↓ % | 1.78 ↑ % | -0.27 ↓ % | 520.18 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4066 | -0.23 ↓ % | -2.08 ↓ % | -0.96 ↓ % | 462.78 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6905 | 0.07 ↑ % | -7.17 ↓ % | -3.52 ↓ % | 453.17 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069067264 | -0.09 ↓ % | -6.13 ↓ % | -4.13 ↓ % | 434.16 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2341158017 | -0.26 ↓ % | -4.24 ↓ % | -4.83 ↓ % | 424.83 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1561 | 0.03 ↑ % | -0.32 ↓ % | 0.80 ↑ % | 416.45 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.78 | 0.22 ↑ % | -4.42 ↓ % | 3.23 ↑ % | 414.51 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5220 | -0.70 ↓ % | -5.09 ↓ % | -5.50 ↓ % | 411.77 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589396976 | -0.24 ↓ % | -4.27 ↓ % | -8.04 ↓ % | 404.00 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3726308077 | -0.70 ↓ % | -5.80 ↓ % | -5.53 ↓ % | 402.32 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 385.47 Million Dollars | 264.41 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2139626097 | 2.37 ↑ % | -8.84 ↓ % | 15.07 ↑ % | 385.13 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.20 | -0.52 ↓ % | -2.50 ↓ % | -17.06 ↓ % | 384.95 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.48 | -3.99 ↓ % | -11.82 ↓ % | -28.88 ↓ % | 381.82 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349016927 | -0.03 ↓ % | -3.35 ↓ % | -2.00 ↓ % | 358.62 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173716578 | -1.72 ↓ % | -2.60 ↓ % | 1.33 ↑ % | 333.96 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2222158263 | 0.03 ↑ % | -4.45 ↓ % | -6.52 ↓ % | 328.92 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003317 | 0.01 ↑ % | -0.14 ↓ % | -0.76 ↓ % | 328.46 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.44 | -0.15 ↓ % | -4.07 ↓ % | -6.26 ↓ % | 328.42 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
