Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,033.60 | -0.06 ↓ % | 2.89 ↑ % | -4.20 ↓ % | 1,300.31 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,891.68 | -0.06 ↓ % | 3.46 ↑ % | -5.65 ↓ % | 228.31 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 75.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3660 | 0.08 ↑ % | 2.90 ↑ % | -7.73 ↓ % | 83.35 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.49 | 0.11 ↑ % | 1.02 ↑ % | -3.30 ↓ % | 81.20 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.90 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.21 | 0.57 ↑ % | 6.72 ↑ % | -3.12 ↓ % | 46.75 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862659642 | -0.08 ↓ % | 1.68 ↑ % | 1.72 ↑ % | 27.12 Billion Dollars | 582.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927602362 | 0.42 ↑ % | 1.58 ↑ % | -8.16 ↓ % | 15.67 Billion Dollars | 846.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.16 | -0.61 ↓ % | 1.58 ↑ % | -13.20 ↓ % | 9.82 Billion Dollars | 457.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657850701 | 0.29 ↑ % | 3.19 ↑ % | -6.10 ↓ % | 9.59 Billion Dollars | 409.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.748 | -0.01 ↓ % | 11.58 ↑ % | 2.25 ↑ % | 8.06 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.96 | -0.13 ↓ % | 2.66 ↑ % | -8.48 ↓ % | 6.97 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.97 | 0.19 ↑ % | 5.87 ↑ % | -1.61 ↓ % | 6.16 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606506670 | 0.25 ↑ % | -0.46 ↓ % | -3.06 ↓ % | 6.08 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.468 | 0.40 ↑ % | 3.78 ↑ % | -4.63 ↓ % | 6.00 Billion Dollars | 349.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1525744669 | 0.62 ↑ % | 2.10 ↑ % | -9.01 ↓ % | 5.01 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0966417041 | 0.31 ↑ % | 3.36 ↑ % | -4.82 ↓ % | 4.16 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 238.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.58 | 0.19 ↑ % | 3.51 ↑ % | -2.96 ↓ % | 4.04 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.58 | -0.63 ↓ % | 1.48 ↑ % | -18.42 ↓ % | 3.92 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.567 | 0.54 ↑ % | 3.69 ↑ % | -5.69 ↓ % | 3.70 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059550 | 0.08 ↑ % | 0.47 ↑ % | -8.42 ↓ % | 3.51 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8767 | 0.51 ↑ % | 1.98 ↑ % | -9.44 ↓ % | 3.37 Billion Dollars | 433.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2928 | 0.33 ↑ % | -2.14 ↓ % | -9.57 ↓ % | 3.17 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138140917 | -0.57 ↓ % | 6.63 ↑ % | -1.66 ↓ % | 3.15 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751256210 | -0.11 ↓ % | 1.63 ↑ % | -5.35 ↓ % | 3.08 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.97 | -0.11 ↓ % | 0.21 ↑ % | 5.08 ↑ % | 2.69 Billion Dollars | 478.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.19 | -0.10 ↓ % | 0.11 ↑ % | 5.28 ↑ % | 2.42 Billion Dollars | 331.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.494 | 0.38 ↑ % | 5.38 ↑ % | -2.01 ↓ % | 2.22 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2675 | -0.10 ↓ % | 1.35 ↑ % | -6.51 ↓ % | 2.12 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5981 | 0.28 ↑ % | 3.05 ↑ % | -5.67 ↓ % | 1.95 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.04 | 0.59 ↑ % | 2.83 ↑ % | -10.10 ↓ % | 1.85 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4356 | -0.28 ↓ % | 1.26 ↑ % | -6.68 ↓ % | 1.83 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.95 | 0.20 ↑ % | 3.75 ↑ % | -8.56 ↓ % | 1.79 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6961 | -0.19 ↓ % | 0.20 ↑ % | -2.47 ↓ % | 1.72 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039313 | -0.11 ↓ % | 0.11 ↑ % | -10.12 ↓ % | 1.63 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.97 | 0.05 ↑ % | 2.41 ↑ % | -5.93 ↓ % | 1.57 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | 0.00 ↑ % | 0.83 ↑ % | -6.17 ↓ % | 1.55 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670676242 | 0.34 ↑ % | 6.56 ↑ % | 6.25 ↑ % | 1.54 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641932783 | -0.01 ↓ % | 1.23 ↑ % | -12.89 ↓ % | 1.52 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.356 | -0.44 ↓ % | 1.67 ↑ % | -4.02 ↓ % | 1.30 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9916 | 0.31 ↑ % | 1.66 ↑ % | -5.09 ↓ % | 1.28 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2530297922 | 0.14 ↑ % | 3.23 ↑ % | -8.25 ↓ % | 1.23 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1139236709 | 1.18 ↑ % | 8.71 ↑ % | 2.29 ↑ % | 1.21 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.180 | 0.58 ↑ % | 7.21 ↑ % | -7.99 ↓ % | 1.20 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.469 | 0.12 ↑ % | 3.60 ↑ % | 1.20 ↑ % | 1.12 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3901277058 | 0.55 ↑ % | 6.20 ↑ % | -0.13 ↓ % | 1.12 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | -0.04 ↓ % | -0.89 ↓ % | -11.80 ↓ % | 1.01 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572058063 | 0.37 ↑ % | -0.48 ↓ % | -0.64 ↓ % | 950.04 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1005366812 | -0.20 ↓ % | 4.89 ↑ % | -16.65 ↓ % | 826.91 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294371186 | 0.56 ↑ % | 0.01 ↑ % | -7.99 ↓ % | 801.66 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7938 | -0.50 ↓ % | 5.64 ↑ % | 78.14 ↑ % | 793.76 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093441710 | 0.09 ↑ % | 4.05 ↑ % | -4.07 ↓ % | 793.08 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.405 | 0.50 ↑ % | 4.22 ↑ % | -2.40 ↓ % | 791.65 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.861 | -0.06 ↓ % | 3.54 ↑ % | -4.47 ↓ % | 790.31 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.17 | 0.57 ↑ % | 1.28 ↑ % | -8.24 ↓ % | 774.71 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849703009 | 0.27 ↑ % | 2.01 ↑ % | -9.04 ↓ % | 754.95 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3834 | 0.70 ↑ % | 2.17 ↑ % | -4.51 ↓ % | 717.60 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9014 | 0.23 ↑ % | 2.92 ↑ % | -6.29 ↓ % | 679.63 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 664.78 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8465 | 0.46 ↑ % | 5.44 ↑ % | -8.07 ↓ % | 660.13 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7401 | -1.03 ↓ % | 13.67 ↑ % | 18.48 ↑ % | 660.85 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331263027 | 0.13 ↑ % | -1.50 ↓ % | -10.21 ↓ % | 660.34 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071845035 | 0.07 ↑ % | 0.37 ↑ % | -11.46 ↓ % | 617.76 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017291824 | 0.54 ↑ % | -1.64 ↓ % | -20.30 ↓ % | 612.13 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925963394 | -0.12 ↓ % | 1.14 ↑ % | -18.41 ↓ % | 539.54 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8320 | -0.09 ↓ % | 2.11 ↑ % | -6.36 ↓ % | 537.62 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058596 | 0.29 ↑ % | 1.97 ↑ % | -9.90 ↓ % | 515.61 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287189210 | 1.16 ↑ % | -1.07 ↓ % | -2.28 ↓ % | 505.45 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 494.02 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2679733970 | 0.92 ↑ % | 15.70 ↑ % | 9.72 ↑ % | 482.35 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1470698579 | 0.01 ↑ % | 3.37 ↑ % | -10.20 ↓ % | 477.08 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.22 | -2.61 ↓ % | 1.73 ↑ % | 16.21 ↑ % | 470.72 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1792 | 0.00 ↑ % | 0.16 ↑ % | -0.44 ↓ % | 460.73 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0674805034 | 0.53 ↑ % | 3.22 ↑ % | -9.57 ↓ % | 454.37 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4880 | 0.43 ↑ % | -0.62 ↓ % | -3.95 ↓ % | 448.38 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2440125124 | 0.41 ↑ % | 4.90 ↑ % | -7.20 ↓ % | 442.79 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6578 | -0.10 ↓ % | 13.36 ↑ % | 3.05 ↑ % | 431.71 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066379685 | 0.64 ↑ % | 6.13 ↑ % | -7.27 ↓ % | 417.27 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.06 | 0.02 ↑ % | 4.66 ↑ % | -12.16 ↓ % | 416.66 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2361 | 0.53 ↑ % | 2.87 ↑ % | -5.22 ↓ % | 408.89 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458730389 | -0.59 ↓ % | 1.89 ↑ % | 6.47 ↑ % | 404.38 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3724064907 | 0.16 ↑ % | 1.41 ↑ % | -6.49 ↓ % | 400.91 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 385.60 Million Dollars | 401.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5119 | -0.39 ↓ % | 14.65 ↑ % | 6.66 ↑ % | 380.88 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4338 | 0.31 ↑ % | 5.64 ↑ % | -8.01 ↓ % | 358.44 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0198 | 0.25 ↑ % | 1.34 ↑ % | -10.70 ↓ % | 357.79 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 95 | 0.1403580978 | 0.18 ↑ % | 5.75 ↑ % | -19.25 ↓ % | 353.15 Million Dollars | 33.08 Million Dollars | 0.0000000000 | |
| 96 | 0.1543250804 | 0.14 ↑ % | 1.57 ↑ % | -9.71 ↓ % | 350.15 Million Dollars | 32.42 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336596962 | 0.59 ↑ % | -0.07 ↓ % | -17.48 ↓ % | 346.56 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2333931072 | -0.30 ↓ % | 6.82 ↑ % | -7.38 ↓ % | 342.49 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543363112 | 0.07 ↑ % | 2.97 ↑ % | -5.10 ↓ % | 339.75 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.07 ↓ % | 0.20 ↑ % | -3.31 ↓ % | 329.72 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
