Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,617.46 | -0.59 ↓ % | -1.62 ↓ % | -9.90 ↓ % | 1,371.49 Billion Dollars | 40.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.28 | -0.59 ↓ % | -3.93 ↓ % | -10.83 ↓ % | 243.11 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 184.29 Billion Dollars | 83.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4092 | -0.58 ↓ % | -2.43 ↓ % | -11.20 ↓ % | 85.84 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.65 | -0.37 ↓ % | -2.68 ↓ % | -18.09 ↓ % | 84.50 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.31 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.50 | -0.58 ↓ % | -3.35 ↓ % | -15.02 ↓ % | 47.41 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771048506 | -0.16 ↓ % | -1.03 ↓ % | -3.25 ↓ % | 26.25 Billion Dollars | 508.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928855580 | -0.38 ↓ % | -3.11 ↓ % | -13.44 ↓ % | 15.67 Billion Dollars | 840.42 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.26 | 0.07 ↑ % | -0.59 ↓ % | -1.22 ↓ % | 10.48 Billion Dollars | 473.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625778738 | -0.53 ↓ % | -2.26 ↓ % | -11.51 ↓ % | 9.47 Billion Dollars | 400.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.446 | -4.29 ↓ % | -1.87 ↓ % | -4.59 ↓ % | 7.78 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.83 | -1.28 ↓ % | -6.40 ↓ % | -12.47 ↓ % | 7.48 Billion Dollars | 300.62 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.99 | -0.98 ↓ % | 0.64 ↑ % | -9.53 ↓ % | 6.35 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1663792347 | -0.71 ↓ % | 0.39 ↑ % | -8.23 ↓ % | 6.27 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.530 | -0.63 ↓ % | -2.81 ↓ % | -11.40 ↓ % | 6.04 Billion Dollars | 601.88 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1576919736 | -0.57 ↓ % | -1.19 ↓ % | -10.57 ↓ % | 5.16 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.27 | -0.60 ↓ % | -1.76 ↓ % | -11.26 ↓ % | 4.09 Billion Dollars | 286.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 363.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0904876277 | -0.52 ↓ % | -2.44 ↓ % | -0.55 ↓ % | 3.89 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.90 | -1.62 ↓ % | -2.12 ↓ % | -15.49 ↓ % | 3.85 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.845 | 0.56 ↑ % | -1.77 ↓ % | -11.70 ↓ % | 3.82 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9285 | -0.75 ↓ % | -3.67 ↓ % | -17.16 ↓ % | 3.57 Billion Dollars | 455.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060163 | -0.52 ↓ % | -1.10 ↓ % | -10.92 ↓ % | 3.55 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3321 | 0.01 ↑ % | -2.25 ↓ % | -4.09 ↓ % | 3.26 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770709103 | -1.07 ↓ % | -3.25 ↓ % | -6.66 ↓ % | 3.07 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075569807 | -0.38 ↓ % | -3.18 ↓ % | -20.09 ↓ % | 2.88 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.26 | 0.15 ↑ % | 0.11 ↑ % | -0.25 ↓ % | 2.61 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,051.85 | 0.19 ↑ % | 0.25 ↑ % | -0.19 ↓ % | 2.32 Billion Dollars | 301.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.361 | -0.42 ↓ % | -2.30 ↓ % | -13.96 ↓ % | 2.13 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2789 | -0.89 ↓ % | -2.46 ↓ % | -15.43 ↓ % | 2.13 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6305 | -0.28 ↓ % | -2.10 ↓ % | -11.59 ↓ % | 2.05 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3903 | -0.22 ↓ % | -6.38 ↓ % | -6.75 ↓ % | 1.76 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.31 | -0.47 ↓ % | -2.51 ↓ % | -13.67 ↓ % | 1.68 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.394 | -0.34 ↓ % | -6.78 ↓ % | -20.97 ↓ % | 1.67 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6561 | 0.25 ↑ % | 7.68 ↑ % | 16.87 ↑ % | 1.62 Billion Dollars | 316.11 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.69 | -0.52 ↓ % | -5.09 ↓ % | -22.28 ↓ % | 1.62 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0686017676 | -0.39 ↓ % | -1.53 ↓ % | 10.44 ↑ % | 1.58 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.89 | -0.65 ↓ % | -1.45 ↓ % | -12.55 ↓ % | 1.57 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036704 | -0.52 ↓ % | -3.18 ↓ % | -12.55 ↓ % | 1.52 Billion Dollars | 271.73 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.312 | -3.50 ↓ % | -15.29 ↓ % | -14.02 ↓ % | 1.34 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.388 | -0.53 ↓ % | -1.03 ↓ % | -10.87 ↓ % | 1.31 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.313 | -0.50 ↓ % | -2.88 ↓ % | -13.76 ↓ % | 1.29 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9932 | -0.77 ↓ % | -2.91 ↓ % | -16.50 ↓ % | 1.28 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1376008125 | -0.26 ↓ % | -2.07 ↓ % | -14.21 ↓ % | 1.23 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2480714422 | -0.77 ↓ % | -1.19 ↓ % | -11.68 ↓ % | 1.21 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.128 | 0.56 ↑ % | -3.62 ↓ % | -11.37 ↓ % | 1.07 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3781412133 | -0.83 ↓ % | -2.61 ↓ % | -8.65 ↓ % | 1.07 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913342071 | -0.83 ↓ % | -4.00 ↓ % | -15.07 ↓ % | 967.20 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9249 | -0.45 ↓ % | -2.09 ↓ % | -7.45 ↓ % | 948.00 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142770169 | -0.85 ↓ % | -3.76 ↓ % | -17.45 ↓ % | 939.93 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318102372 | 0.52 ↑ % | 1.66 ↑ % | -2.64 ↓ % | 865.01 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.15 | 0.34 ↑ % | 0.08 ↑ % | 4.31 ↑ % | 846.88 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095890263 | -0.65 ↓ % | -1.90 ↓ % | -2.74 ↓ % | 812.21 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0912957276 | -0.89 ↓ % | -4.35 ↓ % | -14.86 ↓ % | 809.86 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486271523 | -0.07 ↓ % | -0.82 ↓ % | -1.15 ↓ % | 807.57 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.961 | 0.06 ↑ % | -0.86 ↓ % | -13.66 ↓ % | 801.72 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9997 | -0.50 ↓ % | -3.14 ↓ % | -20.58 ↓ % | 766.62 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.249 | -0.62 ↓ % | -2.45 ↓ % | -23.21 ↓ % | 755.43 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 709.98 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353225091 | -0.01 ↓ % | -1.77 ↓ % | -3.65 ↓ % | 704.04 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3102 | -0.54 ↓ % | -2.82 ↓ % | -16.53 ↓ % | 679.62 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019180117 | -0.97 ↓ % | -3.27 ↓ % | -20.04 ↓ % | 678.98 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8904 | -1.31 ↓ % | -4.96 ↓ % | -17.41 ↓ % | 669.79 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076771480 | -0.84 ↓ % | -2.36 ↓ % | -11.09 ↓ % | 660.12 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.238 | -2.91 ↓ % | 19.44 ↑ % | 25.22 ↑ % | 659.20 Million Dollars | 432.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1103774228 | -0.82 ↓ % | -1.42 ↓ % | -16.54 ↓ % | 643.15 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8229 | -0.24 ↓ % | -1.14 ↓ % | 1.16 ↑ % | 531.72 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059497 | -0.76 ↓ % | -3.73 ↓ % | -16.26 ↓ % | 523.55 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.70 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726082755 | -0.57 ↓ % | -2.26 ↓ % | -15.61 ↓ % | 480.10 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1439285384 | -0.23 ↓ % | -4.97 ↓ % | -26.18 ↓ % | 466.89 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2544033530 | -0.44 ↓ % | -1.72 ↓ % | -15.28 ↓ % | 461.64 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1897 | 0.04 ↑ % | -0.09 ↓ % | 0.71 ↑ % | 457.72 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.27 | -1.12 ↓ % | -3.53 ↓ % | -14.29 ↓ % | 443.89 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3207 | -0.47 ↓ % | -2.77 ↓ % | -16.16 ↓ % | 438.62 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3998938137 | -0.54 ↓ % | -2.34 ↓ % | -16.61 ↓ % | 429.91 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1329 | -0.76 ↓ % | -1.96 ↓ % | -11.25 ↓ % | 429.19 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.05 | -0.69 ↓ % | -8.81 ↓ % | 20.50 ↑ % | 415.41 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1731 | -0.99 ↓ % | -4.78 ↓ % | -15.16 ↓ % | 410.88 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0397020715 | -0.60 ↓ % | -0.37 ↓ % | -11.96 ↓ % | 407.70 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3996555062 | 2.78 ↑ % | 39.54 ↑ % | 117.44 ↑ % | 399.65 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 397.35 Million Dollars | 596.14 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0221879471 | -0.37 ↓ % | 2.42 ↑ % | -20.05 ↓ % | 390.51 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1839312300 | -0.39 ↓ % | -1.91 ↓ % | -15.95 ↓ % | 389.20 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061319519 | -0.81 ↓ % | -3.09 ↓ % | -18.32 ↓ % | 385.46 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5663 | -0.23 ↓ % | -0.10 ↓ % | -11.36 ↓ % | 371.65 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 94 | 0.1523073289 | -1.64 ↓ % | 0.55 ↑ % | 39.97 ↑ % | 367.17 Million Dollars | 23.44 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0416038327 | -1.48 ↓ % | -4.78 ↓ % | 1.67 ↑ % | 366.74 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 96 | 0.1566623205 | -1.01 ↓ % | -2.40 ↓ % | -14.44 ↓ % | 357.64 Million Dollars | 37.20 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4261 | -0.68 ↓ % | -6.79 ↓ % | -5.80 ↓ % | 356.53 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.81 | 1.15 ↑ % | 31.01 ↑ % | 35.76 ↑ % | 349.11 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2345547331 | -0.32 ↓ % | -7.22 ↓ % | -16.60 ↓ % | 343.40 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1896847378 | -0.73 ↓ % | 3.79 ↑ % | 28.35 ↑ % | 341.43 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
