Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,259.81 | 0.19 ↑ % | -0.14 ↓ % | 5.13 ↑ % | 1,903.00 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.47 | 0.21 ↑ % | 0.01 ↑ % | 6.76 ↑ % | 398.47 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 62.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.90 | 0.18 ↑ % | 0.86 ↑ % | 4.79 ↑ % | 128.57 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.01 ↑ % | -0.11 ↓ % | -1.78 ↓ % | 125.33 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.94 | 0.00 ↓ % | 0.60 ↑ % | 5.57 ↑ % | 81.39 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3129524947 | 0.33 ↑ % | 1.56 ↑ % | 4.98 ↑ % | 29.64 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376567893 | 0.11 ↑ % | -0.19 ↓ % | -1.51 ↓ % | 23.18 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3950875137 | -0.19 ↓ % | 0.78 ↑ % | 1.22 ↑ % | 14.21 Billion Dollars | 535.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.17 | 0.03 ↑ % | -0.72 ↓ % | -6.67 ↓ % | 11.89 Billion Dollars | 588.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.31 | 0.75 ↑ % | -11.83 ↓ % | 36.69 ↑ % | 11.57 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.10 ↓ % | -0.14 ↓ % | 4.21 ↑ % | 9.70 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | 0.06 ↑ % | 1.49 ↑ % | 0.06 ↑ % | 8.33 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.22 | -0.08 ↓ % | 0.61 ↑ % | 2.79 ↑ % | 7.62 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270166623 | -0.19 ↓ % | 0.73 ↑ % | -0.26 ↓ % | 7.36 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7923 | 0.02 ↑ % | 0.72 ↑ % | -1.71 ↓ % | 6.80 Billion Dollars | 678.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.70 | -0.29 ↓ % | -2.20 ↓ % | 5.88 ↑ % | 6.67 Billion Dollars | 401.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | 0.00 ↑ % | -1.04 ↓ % | -1.36 ↓ % | 5.88 Billion Dollars | 342.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.54 | -0.51 ↓ % | 2.52 ↑ % | -8.75 ↓ % | 5.72 Billion Dollars | 621.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179096353 | -0.38 ↓ % | 0.87 ↑ % | -2.04 ↓ % | 5.05 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084867 | -0.27 ↓ % | 0.55 ↑ % | -1.68 ↓ % | 5.00 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1248816238 | -0.53 ↓ % | -3.91 ↓ % | -5.24 ↓ % | 4.68 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682973119 | 0.24 ↑ % | 0.21 ↑ % | 0.37 ↑ % | 4.50 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7127 | -0.07 ↓ % | 0.57 ↑ % | -2.68 ↓ % | 4.16 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022704338 | 0.23 ↑ % | 0.64 ↑ % | 1.19 ↑ % | 4.07 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.184 | -1.01 ↓ % | 2.69 ↑ % | 3.95 ↑ % | 3.62 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 890.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | -0.53 ↓ % | 0.71 ↑ % | -2.88 ↓ % | 3.40 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9459 | -0.08 ↓ % | -0.80 ↓ % | -3.74 ↓ % | 3.08 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.41 | -0.22 ↓ % | 0.37 ↑ % | -3.53 ↓ % | 2.92 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.71 | -0.06 ↓ % | 1.13 ↑ % | 5.15 ↑ % | 2.68 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.755 | 0.59 ↑ % | -0.35 ↓ % | 6.84 ↑ % | 2.63 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058529 | 0.32 ↑ % | -1.58 ↓ % | -1.85 ↓ % | 2.42 Billion Dollars | 331.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.83 | 0.06 ↑ % | 0.40 ↑ % | 4.04 ↑ % | 2.41 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7686 | -0.71 ↓ % | 2.50 ↑ % | 3.51 ↑ % | 2.27 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.988 | -0.24 ↓ % | -6.22 ↓ % | 24.56 ↑ % | 2.18 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.52 ↓ % | 2.39 ↑ % | 1.78 ↑ % | 1.99 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5727 | -0.17 ↓ % | -1.87 ↓ % | -4.27 ↓ % | 1.98 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.37 | 0.06 ↑ % | -0.23 ↓ % | 2.11 ↑ % | 1.88 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7195 | -0.32 ↓ % | -0.09 ↓ % | 0.33 ↑ % | 1.85 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.25 | 0.01 ↑ % | -0.23 ↓ % | 2.15 ↑ % | 1.77 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2199986438 | -0.54 ↓ % | -1.12 ↓ % | -4.56 ↓ % | 1.75 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048484129 | -0.13 ↓ % | -0.23 ↓ % | -1.99 ↓ % | 1.72 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1470926617 | -0.76 ↓ % | 1.78 ↑ % | -14.84 ↓ % | 1.55 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5530 | -0.39 ↓ % | -1.81 ↓ % | -5.31 ↓ % | 1.51 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.38 | -0.42 ↓ % | -1.11 ↓ % | 6.08 ↑ % | 1.50 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641026105 | -0.16 ↓ % | 2.46 ↑ % | 10.49 ↑ % | 1.47 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8415 | -0.64 ↓ % | 2.82 ↑ % | 0.86 ↑ % | 1.41 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.081 | 0.04 ↑ % | -10.13 ↓ % | 2.14 ↑ % | 1.28 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.563 | 0.04 ↑ % | 3.37 ↑ % | -1.84 ↓ % | 1.25 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2133844730 | -0.93 ↓ % | 1.84 ↑ % | 1.44 ↑ % | 1.24 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3856099684 | 0.11 ↑ % | 1.78 ↑ % | -4.65 ↓ % | 1.22 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447218978 | 0.53 ↑ % | -0.90 ↓ % | -4.27 ↓ % | 1.21 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.02 ↑ % | 0.53 ↑ % | 1.51 ↑ % | 1.20 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318201885 | -0.69 ↓ % | 3.71 ↑ % | -1.59 ↓ % | 1.17 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.212 | -0.20 ↓ % | -1.67 ↓ % | -5.34 ↓ % | 1.15 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5417 | -0.87 ↓ % | 1.19 ↑ % | 3.23 ↑ % | 1.14 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.01 ↓ % | -0.32 ↓ % | -0.53 ↓ % | 1.07 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030187129 | -0.14 ↓ % | 3.27 ↑ % | 29.80 ↑ % | 1.07 Billion Dollars | 221.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622288739 | 0.03 ↑ % | -2.52 ↓ % | -8.40 ↓ % | 1.03 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118830508 | -0.54 ↓ % | 3.57 ↑ % | 0.20 ↑ % | 1.02 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.73 | -2.34 ↓ % | 12.08 ↑ % | 11.19 ↑ % | 998.80 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.74 | 1.64 ↑ % | -9.81 ↓ % | 111.24 ↑ % | 988.68 Million Dollars | 658.59 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.08 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 972.76 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.690 | 0.01 ↑ % | 1.93 ↑ % | 33.65 ↑ % | 937.57 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105683 | 0.09 ↑ % | -1.86 ↓ % | -0.56 ↓ % | 929.96 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110390624 | 0.73 ↑ % | -0.35 ↓ % | -1.59 ↓ % | 915.31 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439265350 | 0.17 ↑ % | -2.07 ↓ % | -9.55 ↓ % | 838.31 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203998641 | 0.05 ↑ % | -0.15 ↓ % | -0.88 ↓ % | 796.11 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119805436 | 0.34 ↑ % | -1.14 ↓ % | -0.22 ↓ % | 753.10 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.151 | 0.19 ↑ % | 4.63 ↑ % | 7.79 ↑ % | 740.51 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2238167401 | -0.26 ↓ % | 2.30 ↑ % | 5.06 ↑ % | 714.07 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3481456107 | -0.47 ↓ % | 2.63 ↑ % | 8.24 ↑ % | 676.83 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3668904402 | -0.34 ↓ % | 0.95 ↑ % | -4.55 ↓ % | 665.76 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6179 | -0.29 ↓ % | 3.84 ↑ % | 3.96 ↑ % | 662.62 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9965 | 0.50 ↑ % | 1.75 ↑ % | 4.62 ↑ % | 643.90 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 83 | 0.2781974626 | -0.64 ↓ % | 0.53 ↑ % | -1.80 ↓ % | 640.56 Million Dollars | 45.69 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9740 | -0.15 ↓ % | -1.50 ↓ % | -9.28 ↓ % | 639.08 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0623374631 | 3.35 ↑ % | 8.19 ↑ % | 38.69 ↑ % | 637.22 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4325241653 | -0.80 ↓ % | 1.10 ↑ % | 5.25 ↑ % | 629.91 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2931760179 | 0.49 ↑ % | 6.45 ↑ % | 6.51 ↑ % | 583.12 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 574.61 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.355 | -0.86 ↓ % | 3.29 ↑ % | 1.52 ↑ % | 535.30 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5670 | 0.21 ↑ % | -0.13 ↓ % | -3.18 ↓ % | 527.89 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7515 | -0.34 ↓ % | 1.00 ↑ % | 1.16 ↑ % | 525.64 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6079 | -0.28 ↓ % | -0.98 ↓ % | -5.10 ↓ % | 514.64 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5610 | 0.36 ↑ % | 1.03 ↑ % | 2.92 ↑ % | 512.77 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 503.21 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5783 | -0.59 ↓ % | 3.43 ↑ % | 4.31 ↑ % | 501.98 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3248 | -0.14 ↓ % | -2.69 ↓ % | 2.32 ↑ % | 501.32 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 494.34 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9337 | 1.64 ↑ % | -0.76 ↓ % | -31.85 ↓ % | 483.42 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000506042 | -0.34 ↓ % | 1.09 ↑ % | -2.55 ↓ % | 482.75 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437779154 | -0.87 ↓ % | 8.42 ↑ % | 4.22 ↑ % | 467.98 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
