Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,901.14 | 0.16 ↑ % | 2.73 ↑ % | -3.59 ↓ % | 1,378.72 Billion Dollars | 40.58 Billion Dollars | 59,361.57 |
| 2 | Ethereum (ETH) | 2,144.42 | 0.55 ↑ % | 3.86 ↑ % | -1.50 ↓ % | 258.81 Billion Dollars | 20.03 Billion Dollars | 1,847.51 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 80.69 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 615.78 | 0.27 ↑ % | 1.19 ↑ % | -5.12 ↓ % | 83.97 Billion Dollars | 1.76 Billion Dollars | 530.52 |
| 5 | XRP (XRP) | 1.3567 | 0.12 ↑ % | 3.11 ↑ % | -4.23 ↓ % | 83.31 Billion Dollars | 1.93 Billion Dollars | 1.1689 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.28 Billion Dollars | 12.35 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 84.66 | 1.29 ↑ % | 4.34 ↑ % | -8.33 ↓ % | 48.48 Billion Dollars | 4.17 Billion Dollars | 72.94 |
| 8 | TRON (TRX) | 0.3156495828 | 0.13 ↑ % | 1.41 ↑ % | 0.96 ↑ % | 29.91 Billion Dollars | 604.58 Million Dollars | 0.2719469511 |
| 9 | Dogecoin (DOGE) | 0.0933576351 | 0.34 ↑ % | 3.19 ↑ % | -3.49 ↓ % | 15.81 Billion Dollars | 1.09 Billion Dollars | 0.0804319904 |
| 10 | Hyperliquid (HYPE) | 36.91 | -1.04 ↓ % | 1.93 ↑ % | -9.46 ↓ % | 9.46 Billion Dollars | 301.82 Million Dollars | 31.80 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | 0.48 ↑ % | 6.14 ↑ % | 9.23 Billion Dollars | 442.52 Thousand Dollar | 8.639 |
| 12 | Bitcoin Cash (BCH) | 459.84 | 0.00 ↓ % | -2.20 ↓ % | -3.80 ↓ % | 9.20 Billion Dollars | 358.93 Million Dollars | 396.18 |
| 13 | Cardano (ADA) | 0.2499391532 | 0.53 ↑ % | 5.74 ↑ % | -8.04 ↓ % | 9.02 Billion Dollars | 585.93 Million Dollars | 0.2153343276 |
| 14 | Chainlink (LINK) | 9.035 | 0.49 ↑ % | 4.33 ↑ % | -4.30 ↓ % | 6.40 Billion Dollars | 646.58 Million Dollars | 7.784 |
| 15 | Monero (XMR) | 333.31 | -0.16 ↓ % | 1.68 ↑ % | -3.24 ↓ % | 6.15 Billion Dollars | 94.16 Million Dollars | 287.16 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 244.37 Million Dollars | 0.8609 |
| 17 | Stellar (XLM) | 0.1724375769 | 0.16 ↑ % | 5.30 ↑ % | -2.19 ↓ % | 5.70 Billion Dollars | 112.07 Million Dollars | 0.1485630771 |
| 18 | Canton (CC) | 0.1433493179 | 0.23 ↑ % | -3.03 ↓ % | -1.59 ↓ % | 5.48 Billion Dollars | 14.30 Million Dollars | 0.1235021748 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 314.56 Million Dollars | 0.8614 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.11 Billion Dollars | 0.8612 |
| 21 | Litecoin (LTC) | 54.25 | 0.16 ↑ % | 1.66 ↑ % | -3.73 ↓ % | 4.18 Billion Dollars | 307.07 Million Dollars | 46.74 |
| 22 | Zcash (ZEC) | 245.05 | 0.62 ↑ % | -0.63 ↓ % | 3.00 ↑ % | 4.07 Billion Dollars | 450.50 Million Dollars | 211.12 |
| 23 | Avalanche (AVAX) | 9.221 | 0.22 ↑ % | 5.44 ↑ % | -5.14 ↓ % | 3.98 Billion Dollars | 319.74 Million Dollars | 7.945 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 173.04 Million Dollars | 0.8614 |
| 25 | Hedera (HBAR) | 0.0895103492 | 0.08 ↑ % | 5.98 ↑ % | -5.58 ↓ % | 3.88 Billion Dollars | 104.27 Million Dollars | 0.0771173728 |
| 26 | Shiba Inu (SHIB) | 0.0000060991 | 0.63 ↑ % | 4.27 ↑ % | -0.87 ↓ % | 3.59 Billion Dollars | 109.69 Million Dollars | 0.0000052547 |
| 27 | Sui (SUI) | 0.9046 | 0.62 ↑ % | 5.04 ↑ % | -6.19 ↓ % | 3.58 Billion Dollars | 337.33 Million Dollars | 0.7793 |
| 28 | Bittensor (TAO) | 321.23 | -1.23 ↓ % | 6.22 ↑ % | -12.05 ↓ % | 3.47 Billion Dollars | 471.83 Million Dollars | 276.75 |
| 29 | MemeCore (M) | 2.420 | -0.79 ↓ % | 2.82 ↑ % | -3.76 ↓ % | 3.11 Billion Dollars | 12.66 Million Dollars | 2.085 |
| 30 | Toncoin (TON) | 1.2296 | -0.10 ↓ % | 0.86 ↑ % | -7.84 ↓ % | 3.04 Billion Dollars | 79.45 Million Dollars | 1.0594 |
| 31 | Cronos (CRO) | 0.0713137041 | 0.23 ↑ % | 2.61 ↑ % | -5.34 ↓ % | 3.02 Billion Dollars | 9.59 Million Dollars | 0.0614401078 |
| 32 | World Liberty Financial (WLFI) | 0.1017475720 | 0.52 ↑ % | 4.33 ↑ % | -0.57 ↓ % | 2.93 Billion Dollars | 47.72 Million Dollars | 0.0876603154 |
| 33 | Tether Gold (XAUt) | 4,747.04 | 0.03 ↑ % | 3.31 ↑ % | 4.34 ↑ % | 2.66 Billion Dollars | 574.88 Million Dollars | 4,089.80 |
| 34 | PAX Gold (PAXG) | 4,769.11 | 0.09 ↑ % | 3.47 ↑ % | 4.66 ↑ % | 2.45 Billion Dollars | 525.09 Million Dollars | 4,108.81 |
| 35 | Uniswap (UNI) | 3.636 | 0.59 ↑ % | 3.82 ↑ % | -2.24 ↓ % | 2.30 Billion Dollars | 196.20 Million Dollars | 3.132 |
| 36 | Mantle (MNT) | 0.7013 | 0.18 ↑ % | 3.06 ↑ % | -5.45 ↓ % | 2.30 Billion Dollars | 44.23 Million Dollars | 0.6042 |
| 37 | Polkadot (DOT) | 1.2765 | 0.73 ↑ % | 1.61 ↑ % | -7.04 ↓ % | 2.14 Billion Dollars | 129.60 Million Dollars | 1.0997 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.84 Billion Dollars | 48.50 Million Dollars | 0.8615 |
| 39 | OKB (OKB) | 85.09 | 0.16 ↑ % | 2.77 ↑ % | -2.52 ↓ % | 1.79 Billion Dollars | 28.46 Million Dollars | 73.31 |
| 40 | Pi (PI) | 0.1783922517 | 0.18 ↑ % | 2.94 ↑ % | -6.16 ↓ % | 1.78 Billion Dollars | 19.37 Million Dollars | 0.1536933093 |
| 41 | Sky (SKY) | 0.0757835536 | 0.34 ↑ % | 2.89 ↑ % | 0.99 ↑ % | 1.75 Billion Dollars | 33.32 Million Dollars | 0.0652910933 |
| 42 | Aster (ASTER) | 0.6764 | 0.19 ↑ % | 2.52 ↑ % | 1.72 ↑ % | 1.68 Billion Dollars | 83.95 Million Dollars | 0.5828 |
| 43 | NEAR Protocol (NEAR) | 1.2037 | -0.37 ↓ % | 2.28 ↑ % | -7.04 ↓ % | 1.55 Billion Dollars | 185.86 Million Dollars | 1.0370 |
| 44 | Aave (AAVE) | 100.24 | 0.28 ↑ % | 4.41 ↑ % | -13.12 ↓ % | 1.54 Billion Dollars | 238.24 Million Dollars | 86.36 |
| 45 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 6.13 Million Dollars | 0.8610 |
| 46 | Pepe (PEPE) | 0.0000034768 | 0.85 ↑ % | 4.16 ↑ % | -2.09 ↓ % | 1.44 Billion Dollars | 300.73 Million Dollars | 0.0000029954 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 349.05 Million Dollars | 0.8614 |
| 48 | Bitget Token (BGB) | 1.9612 | -0.10 ↓ % | 2.11 ↑ % | -3.74 ↓ % | 1.37 Billion Dollars | 25.25 Million Dollars | 1.6896 |
| 49 | Ondo (ONDO) | 0.2735292517 | 0.32 ↑ % | 3.43 ↑ % | 5.37 ↑ % | 1.33 Billion Dollars | 82.16 Million Dollars | 0.2356583063 |
| 50 | Ethereum Classic (ETC) | 8.265 | 0.19 ↑ % | 2.17 ↑ % | -5.46 ↓ % | 1.29 Billion Dollars | 46.56 Million Dollars | 7.121 |
| 51 | Internet Computer (ICP) | 2.317 | 0.46 ↑ % | 2.23 ↑ % | -3.44 ↓ % | 1.28 Billion Dollars | 55.84 Million Dollars | 1.9961 |
| 52 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 32.33 Million Dollars | 0.8614 |
| 53 | KuCoin Token (KCS) | 8.163 | 0.67 ↑ % | 1.44 ↑ % | -0.69 ↓ % | 1.10 Billion Dollars | 11.28 Million Dollars | 7.033 |
| 54 | POL (prev. MATIC) (POL) | 0.0942414898 | 0.94 ↑ % | 5.96 ↑ % | -5.28 ↓ % | 1.00 Billion Dollars | 70.92 Million Dollars | 0.0811934728 |
| 55 | Render (RENDER) | 1.8220 | 0.44 ↑ % | 7.46 ↑ % | -3.30 ↓ % | 945.14 Million Dollars | 61.50 Million Dollars | 1.5697 |
| 56 | Algorand (ALGO) | 0.1051535008 | -1.65 ↓ % | 17.08 ↑ % | 19.72 ↑ % | 935.33 Million Dollars | 165.55 Million Dollars | 0.0905946832 |
| 57 | Worldcoin (WLD) | 0.2821288608 | -0.41 ↓ % | 2.76 ↑ % | -12.21 ↓ % | 913.61 Million Dollars | 140.32 Million Dollars | 0.2430672736 |
| 58 | Kaspa (KAS) | 0.0321712128 | -0.95 ↓ % | 1.20 ↑ % | -16.78 ↓ % | 879.20 Million Dollars | 34.69 Million Dollars | 0.0277170119 |
| 59 | Quant (QNT) | 71.28 | 0.22 ↑ % | 2.10 ↑ % | -7.06 ↓ % | 860.58 Million Dollars | 10.10 Million Dollars | 61.41 |
| 60 | Cosmos (ATOM) | 1.7020 | 0.60 ↑ % | 1.20 ↑ % | -3.92 ↓ % | 852.41 Million Dollars | 53.21 Million Dollars | 1.4664 |
| 61 | Ethena (ENA) | 0.0911930595 | 0.40 ↑ % | 1.85 ↑ % | -9.48 ↓ % | 774.43 Million Dollars | 102.41 Million Dollars | 0.0785671068 |
| 62 | Midnight (NIGHT) | 0.0458029316 | 0.61 ↑ % | -6.65 ↓ % | 2.29 ↑ % | 760.67 Million Dollars | 284.08 Million Dollars | 0.0394613783 |
| 63 | GateToken (GT) | 6.574 | -0.34 ↓ % | 0.69 ↑ % | -3.15 ↓ % | 757.22 Million Dollars | 2.56 Million Dollars | 5.664 |
| 64 | Aptos (APT) | 0.9092 | 0.66 ↑ % | 2.65 ↑ % | -15.81 ↓ % | 722.08 Million Dollars | 57.96 Million Dollars | 0.7833 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.014 | 0.09 ↑ % | 0.72 ↑ % | -9.56 ↓ % | 700.74 Million Dollars | 105.97 Million Dollars | 2.597 |
| 66 | Flare (FLR) | 0.0078549241 | -0.28 ↓ % | 1.12 ↑ % | -2.48 ↓ % | 671.61 Million Dollars | 4.39 Million Dollars | 0.0067673863 |
| 67 | Filecoin (FIL) | 0.8480 | 0.06 ↑ % | 3.02 ↑ % | -9.21 ↓ % | 650.46 Million Dollars | 83.24 Million Dollars | 0.7306 |
| 68 | DeXe (DEXE) | 7.733 | -1.47 ↓ % | -3.42 ↓ % | 12.00 ↑ % | 647.54 Million Dollars | 15.65 Million Dollars | 6.663 |
| 69 | Morpho (MORPHO) | 1.5702 | -0.35 ↓ % | 4.49 ↑ % | -10.17 ↓ % | 635.82 Million Dollars | 24.31 Million Dollars | 1.3528 |
| 70 | LayerZero (ZRO) | 1.9869 | 1.35 ↑ % | 8.62 ↑ % | -9.54 ↓ % | 622.06 Million Dollars | 48.44 Million Dollars | 1.7118 |
| 71 | XDC Network (XDC) | 0.0308549291 | 1.64 ↑ % | 0.28 ↑ % | -3.97 ↓ % | 615.29 Million Dollars | 22.82 Million Dollars | 0.0265829716 |
| 72 | VeChain (VET) | 0.0069495686 | 0.63 ↑ % | 4.35 ↑ % | -3.01 ↓ % | 597.56 Million Dollars | 21.13 Million Dollars | 0.0059873800 |
| 73 | Jupiter (JUP) | 0.1662767158 | 1.60 ↑ % | 8.10 ↑ % | 5.86 ↑ % | 590.42 Million Dollars | 27.75 Million Dollars | 0.1432552057 |
| 74 | Stable (STABLE) | 0.0275081700 | 0.49 ↑ % | 25.23 ↑ % | 2.31 ↑ % | 588.62 Million Dollars | 68.62 Million Dollars | 0.0236995814 |
| 75 | Arbitrum (ARB) | 0.0947313732 | 0.37 ↑ % | 3.26 ↑ % | -4.83 ↓ % | 572.26 Million Dollars | 60.10 Million Dollars | 0.0816155304 |
| 76 | Pump.fun (PUMP) | 0.0017219903 | 0.33 ↑ % | 4.97 ↑ % | -8.32 ↓ % | 571.87 Million Dollars | 74.21 Million Dollars | 0.0014835756 |
| 77 | Nexo (NEXO) | 0.8712 | -0.03 ↓ % | 1.76 ↑ % | -2.49 ↓ % | 562.94 Million Dollars | 8.76 Million Dollars | 0.7506 |
| 78 | JUST (JST) | 0.0636701377 | -0.20 ↓ % | 2.60 ↑ % | 4.13 ↑ % | 561.26 Million Dollars | 33.37 Million Dollars | 0.0548548161 |
| 79 | 0.2450348639 | 0.26 ↑ % | 8.00 ↑ % | -2.47 ↓ % | 553.38 Million Dollars | 156.46 Million Dollars | 0.2111090519 | |
| 80 | Bonk (BONK) | 0.0000060190 | 0.83 ↑ % | 4.37 ↑ % | -4.03 ↓ % | 529.64 Million Dollars | 40.11 Million Dollars | 0.0000051856 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 493.63 Million Dollars | 14.85 Million Dollars | 0.8600 |
| 82 | PancakeSwap (CAKE) | 1.4122 | 0.09 ↑ % | 2.83 ↑ % | -2.20 ↓ % | 482.76 Million Dollars | 25.12 Million Dollars | 1.2166 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6759 | 0.39 ↑ % | 5.81 ↑ % | -8.75 ↓ % | 443.60 Million Dollars | 60.12 Million Dollars | 0.5823 |
| 84 | Chiliz (CHZ) | 0.0416151678 | 0.51 ↑ % | -2.32 ↓ % | 15.58 ↑ % | 428.09 Million Dollars | 63.75 Million Dollars | 0.0358534229 |
| 85 | Pudgy Penguins (PENGU) | 0.0066946445 | 1.21 ↑ % | 5.54 ↑ % | -8.74 ↓ % | 420.83 Million Dollars | 80.74 Million Dollars | 0.0057677509 |
| 86 | EURC (EURC) | 1.1607 | 0.06 ↑ % | 0.75 ↑ % | 0.32 ↑ % | 415.55 Million Dollars | 56.39 Million Dollars | 1.0000 |
| 87 | Stacks (STX) | 0.2271846811 | 0.61 ↑ % | 3.87 ↑ % | -7.13 ↓ % | 412.25 Million Dollars | 9.35 Million Dollars | 0.1957302804 |
| 88 | Dash (DASH) | 32.32 | 0.14 ↑ % | -0.93 ↓ % | -5.43 ↓ % | 408.78 Million Dollars | 66.16 Million Dollars | 27.84 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 394.07 Million Dollars | 308.39 Million Dollars | 0.8611 |
| 90 | Tezos (XTZ) | 0.3549335402 | 0.66 ↑ % | 1.88 ↑ % | -9.06 ↓ % | 383.45 Million Dollars | 14.71 Million Dollars | 0.3057919268 |
| 91 | ether.fi (ETHFI) | 0.4798288061 | 0.39 ↑ % | 1.69 ↑ % | -14.16 ↓ % | 377.75 Million Dollars | 26.28 Million Dollars | 0.4133950684 |
| 92 | Sei (SEI) | 0.0542571537 | -0.68 ↓ % | 11.77 ↑ % | -11.18 ↓ % | 371.90 Million Dollars | 142.73 Million Dollars | 0.0467450880 |
| 93 | Decred (DCR) | 20.52 | -0.50 ↓ % | 1.31 ↑ % | -11.03 ↓ % | 356.04 Million Dollars | 2.89 Million Dollars | 17.68 |
| 94 | Sun [New] (SUN) | 0.0179632150 | 0.01 ↑ % | 2.04 ↑ % | 2.27 ↑ % | 345.37 Million Dollars | 155.28 Million Dollars | 0.0154761540 |
| 95 | Curve DAO Token (CRV) | 0.2231002211 | 0.19 ↑ % | 5.58 ↑ % | -5.19 ↓ % | 330.62 Million Dollars | 59.32 Million Dollars | 0.1922113262 |
| 96 | Gnosis (GNO) | 124.12 | 0.40 ↑ % | 1.71 ↑ % | -4.21 ↓ % | 327.58 Million Dollars | 2.75 Million Dollars | 106.93 |
| 97 | APENFT (NFT) | 0.0000003248 | 0.09 ↑ % | -0.05 ↓ % | -2.26 ↓ % | 321.60 Million Dollars | 9.09 Million Dollars | 0.0000002798 |
| 98 | Venice Token (VVV) | 6.952 | 0.30 ↑ % | 10.25 ↑ % | 1.34 ↑ % | 314.22 Million Dollars | 56.39 Million Dollars | 5.990 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | 0.03 ↑ % | 0.36 ↑ % | -5.07 ↓ % | 313.18 Million Dollars | 7.35 Million Dollars | 0.0000002734 |
| 100 | Aerodrome Finance (AERO) | 0.3322024597 | 2.52 ↑ % | 6.07 ↑ % | -4.11 ↓ % | 307.42 Million Dollars | 12.78 Million Dollars | 0.2862080325 |
