Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,984.34 | 0.43 ↑ % | 3.40 ↑ % | 8.02 ↑ % | 1,479.90 Billion Dollars | 52.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.11 | 1.33 ↑ % | 10.62 ↑ % | 15.25 ↑ % | 280.02 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 112.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5148 | 0.74 ↑ % | 7.10 ↑ % | 11.23 ↑ % | 92.75 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 677.91 | 0.54 ↑ % | 2.68 ↑ % | 6.54 ↑ % | 92.44 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.38 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.20 | 0.53 ↑ % | 7.13 ↑ % | 11.32 ↑ % | 53.82 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969103362 | -0.44 ↓ % | -0.56 ↓ % | 3.95 ↑ % | 28.13 Billion Dollars | 445.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014875963 | 0.65 ↑ % | 6.86 ↑ % | 11.29 ↑ % | 17.17 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2864160511 | 0.20 ↑ % | 8.86 ↑ % | 11.75 ↑ % | 10.34 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.05 | -0.07 ↓ % | 4.82 ↑ % | 15.11 ↑ % | 10.04 Billion Dollars | 408.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.17 | 0.10 ↑ % | 3.44 ↑ % | 6.14 ↑ % | 9.57 Billion Dollars | 350.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.005 | -0.03 ↓ % | -0.79 ↓ % | -0.81 ↓ % | 8.29 Billion Dollars | 717.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.850 | 0.70 ↑ % | 7.57 ↑ % | 10.66 ↑ % | 6.97 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.87 | 2.04 ↑ % | 3.41 ↑ % | 8.59 ↑ % | 6.84 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540358548 | -0.33 ↓ % | 2.27 ↑ % | 6.07 ↑ % | 5.86 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745582287 | 0.56 ↑ % | 4.55 ↑ % | 15.65 ↑ % | 5.76 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 231.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.40 | 0.17 ↑ % | 6.02 ↑ % | 8.15 ↑ % | 4.49 Billion Dollars | 436.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.28 | 0.56 ↑ % | 5.89 ↑ % | 11.09 ↑ % | 4.44 Billion Dollars | 488.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0990012917 | 0.27 ↑ % | 3.95 ↑ % | 4.80 ↑ % | 4.29 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 254.11 | 5.76 ↑ % | 13.07 ↑ % | 19.12 ↑ % | 4.21 Billion Dollars | 455.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0559 | -0.10 ↓ % | 5.58 ↑ % | 12.71 ↑ % | 4.12 Billion Dollars | 750.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061499 | 0.95 ↑ % | 5.55 ↑ % | 13.14 ↑ % | 3.62 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3364 | 0.41 ↑ % | 2.59 ↑ % | -1.26 ↓ % | 3.28 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796527747 | 0.22 ↑ % | 2.93 ↑ % | 5.97 ↑ % | 3.27 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.64 | -0.50 ↓ % | 2.28 ↑ % | 47.29 ↑ % | 3.06 Billion Dollars | 665.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1069057591 | 0.62 ↑ % | 3.22 ↑ % | 7.03 ↑ % | 2.96 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,954.58 | 0.08 ↑ % | -0.19 ↓ % | -2.13 ↓ % | 2.80 Billion Dollars | 549.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8387 | 0.71 ↑ % | 7.41 ↑ % | 25.78 ↑ % | 2.75 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5998 | 0.51 ↑ % | 12.59 ↑ % | 6.16 ↑ % | 2.68 Billion Dollars | 369.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.147 | 0.44 ↑ % | 4.39 ↑ % | 6.35 ↑ % | 2.63 Billion Dollars | 368.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,982.13 | 0.04 ↑ % | -0.25 ↓ % | -2.33 ↓ % | 2.49 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6711 | 3.32 ↑ % | 10.49 ↑ % | 9.17 ↑ % | 2.14 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.39 | 0.07 ↑ % | 1.14 ↑ % | 0.54 ↑ % | 2.05 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1972587880 | 0.95 ↑ % | 2.33 ↑ % | -8.99 ↓ % | 1.92 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.19 | 0.95 ↑ % | 7.41 ↑ % | 15.69 ↑ % | 1.88 Billion Dollars | 685.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4381 | -0.18 ↓ % | 7.13 ↑ % | 15.71 ↑ % | 1.86 Billion Dollars | 267.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7225 | -0.08 ↓ % | 1.41 ↑ % | 3.16 ↑ % | 1.79 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0774290909 | 0.60 ↑ % | 6.83 ↑ % | 3.86 ↑ % | 1.79 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039562 | 0.90 ↑ % | 18.22 ↑ % | 19.58 ↑ % | 1.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.198 | 0.20 ↑ % | 1.46 ↑ % | 0.99 ↑ % | 1.53 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.707 | 0.29 ↑ % | 1.33 ↑ % | 8.82 ↑ % | 1.49 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.983 | 0.60 ↑ % | 8.38 ↑ % | 9.41 ↑ % | 1.40 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2856403212 | 1.05 ↑ % | 7.91 ↑ % | 13.93 ↑ % | 1.39 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3958985901 | 0.21 ↑ % | 10.12 ↑ % | 8.73 ↑ % | 1.16 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | 0.66 ↑ % | 3.18 ↑ % | 5.53 ↑ % | 1.12 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0005 | -0.03 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 1.08 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1011437747 | 0.35 ↑ % | 5.21 ↑ % | 5.22 ↑ % | 1.07 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1184390584 | 0.42 ↑ % | 9.56 ↑ % | 15.71 ↑ % | 1.01 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8805 | 0.67 ↑ % | 1.54 ↑ % | 36.88 ↑ % | 975.50 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9537 | 1.36 ↑ % | 5.53 ↑ % | 11.67 ↑ % | 973.07 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334931457 | -0.87 ↓ % | 10.77 ↑ % | 11.10 ↑ % | 913.90 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.895 | 0.96 ↑ % | -3.14 ↓ % | 33.06 ↑ % | 905.46 Million Dollars | 497.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963737614 | 0.78 ↑ % | 5.36 ↑ % | 15.62 ↑ % | 856.81 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0511033812 | 0.66 ↑ % | 1.81 ↑ % | -10.40 ↓ % | 848.69 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.304 | 0.25 ↑ % | 2.66 ↑ % | 4.61 ↑ % | 841.30 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.22 | 0.04 ↑ % | 2.59 ↑ % | 7.41 ↑ % | 823.61 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0015 | -1.02 ↓ % | 8.44 ↑ % | 3.72 ↑ % | 794.59 Million Dollars | 151.38 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8810 | -0.10 ↓ % | 0.22 ↑ % | -2.01 ↓ % | 759.68 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088525449 | 0.01 ↑ % | 2.17 ↑ % | -0.79 ↓ % | 754.43 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9537 | 0.48 ↑ % | 7.64 ↑ % | 0.85 ↑ % | 726.73 Million Dollars | 155.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020999976 | 0.31 ↑ % | 8.10 ↑ % | 7.53 ↑ % | 697.40 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.285 | 1.16 ↑ % | 8.36 ↑ % | 13.20 ↑ % | 696.16 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0332076477 | 0.41 ↑ % | 4.13 ↑ % | 3.91 ↑ % | 662.10 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076951338 | 0.76 ↑ % | 5.86 ↑ % | 9.40 ↑ % | 661.67 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1092959049 | 0.71 ↑ % | 7.40 ↑ % | 10.77 ↑ % | 649.12 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9287 | -0.04 ↓ % | 3.22 ↑ % | 4.62 ↑ % | 600.06 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696866457 | 0.83 ↑ % | 5.83 ↑ % | 4.77 ↑ % | 593.46 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065415 | 0.58 ↑ % | 10.53 ↑ % | 11.73 ↑ % | 575.61 Million Dollars | 155.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271985934 | -1.48 ↓ % | -3.91 ↓ % | -7.28 ↓ % | 569.14 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 78 | 0.2498990906 | 3.87 ↑ % | 26.70 ↑ % | 74.11 ↑ % | 564.81 Million Dollars | 292.54 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7914 | 1.05 ↑ % | 8.73 ↑ % | 19.91 ↑ % | 519.40 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0562265276 | 0.46 ↑ % | 2.00 ↑ % | 11.13 ↑ % | 495.64 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5014 | 0.30 ↑ % | 2.21 ↑ % | 9.00 ↑ % | 494.67 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 494.41 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078585582 | 0.57 ↑ % | 7.74 ↑ % | 14.01 ↑ % | 493.99 Million Dollars | 161.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2619339848 | 0.26 ↑ % | 3.21 ↑ % | 3.04 ↑ % | 475.31 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691375452 | 0.26 ↑ % | 3.53 ↑ % | 11.19 ↑ % | 473.90 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.20 | 0.38 ↑ % | 1.78 ↑ % | -6.03 ↓ % | 471.19 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1494 | 0.07 ↑ % | 0.80 ↑ % | -0.78 ↓ % | 450.99 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.00 | 1.72 ↑ % | 4.51 ↑ % | 8.97 ↑ % | 441.96 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.221 | -0.81 ↓ % | 0.45 ↑ % | 14.01 ↑ % | 437.14 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5815 | 0.62 ↑ % | 5.86 ↑ % | 4.96 ↑ % | 432.71 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.06 | 5.22 ↑ % | -4.61 ↓ % | 76.29 ↑ % | 432.35 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3940180217 | 0.31 ↑ % | 2.83 ↑ % | 7.71 ↑ % | 425.01 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395792531 | -0.18 ↓ % | 4.94 ↑ % | 3.20 ↑ % | 408.97 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 143.91 | 1.23 ↑ % | 10.71 ↑ % | 14.18 ↑ % | 379.81 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2100616383 | -1.07 ↓ % | -3.21 ↓ % | -27.11 ↓ % | 378.11 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 377.47 Million Dollars | 510.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2500652336 | -0.53 ↓ % | 4.35 ↑ % | 4.09 ↑ % | 368.77 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3493501309 | -3.11 ↓ % | -4.03 ↓ % | -0.50 ↓ % | 349.35 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0667317074 | 1.23 ↑ % | 10.47 ↑ % | 36.22 ↑ % | 346.50 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003497 | 0.02 ↑ % | -2.10 ↓ % | 7.78 ↑ % | 345.15 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
