Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,600.57 | -0.42 ↓ % | -0.31 ↓ % | 2.68 ↑ % | 1,809.59 Billion Dollars | 43.06 Billion Dollars | 77,756.40 |
| 2 | Ethereum (ETH) | 3,095.70 | -0.55 ↓ % | -1.25 ↓ % | 3.60 ↑ % | 373.63 Billion Dollars | 23.10 Billion Dollars | 2,656.83 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 186.96 Billion Dollars | 93.09 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.118 | -0.99 ↓ % | -2.98 ↓ % | 13.11 ↑ % | 128.49 Billion Dollars | 4.84 Billion Dollars | 1.8175 |
| 5 | BNB (BNB) | 885.66 | -0.23 ↓ % | -0.99 ↓ % | 2.97 ↑ % | 121.99 Billion Dollars | 2.18 Billion Dollars | 760.10 |
| 6 | Solana (SOL) | 136.69 | -0.48 ↓ % | 0.99 ↑ % | 8.89 ↑ % | 77.11 Billion Dollars | 4.41 Billion Dollars | 117.31 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.90 Billion Dollars | 12.95 Billion Dollars | 0.8582 |
| 8 | TRON (TRX) | 0.2946648254 | 0.03 ↑ % | -0.87 ↓ % | 3.47 ↑ % | 27.90 Billion Dollars | 623.63 Million Dollars | 0.2528910771 |
| 9 | Dogecoin (DOGE) | 0.1412626380 | -0.52 ↓ % | -3.21 ↓ % | 12.31 ↑ % | 23.77 Billion Dollars | 1.67 Billion Dollars | 0.1212362576 |
| 10 | Cardano (ADA) | 0.3905371249 | -0.79 ↓ % | -2.58 ↓ % | 9.19 ↑ % | 14.04 Billion Dollars | 636.86 Million Dollars | 0.3351718483 |
| 11 | Bitcoin Cash (BCH) | 626.30 | -0.95 ↓ % | -0.26 ↓ % | 5.93 ↑ % | 12.51 Billion Dollars | 420.23 Million Dollars | 537.51 |
| 12 | Chainlink (LINK) | 13.12 | -0.69 ↓ % | -1.67 ↓ % | 4.80 ↑ % | 9.29 Billion Dollars | 710.08 Million Dollars | 11.26 |
| 13 | Hyperliquid (HYPE) | 25.68 | -1.15 ↓ % | -4.34 ↓ % | 5.09 ↑ % | 8.72 Billion Dollars | 198.01 Million Dollars | 22.04 |
| 14 | Monero (XMR) | 460.92 | -0.88 ↓ % | 5.14 ↑ % | 9.81 ↑ % | 8.50 Billion Dollars | 123.24 Million Dollars | 395.58 |
| 15 | UNUS SED LEO (LEO) | 9.046 | -0.02 ↓ % | 0.38 ↑ % | -5.29 ↓ % | 8.34 Billion Dollars | 1.22 Million Dollars | 7.763 |
| 16 | Stellar (XLM) | 0.2288031067 | -0.76 ↓ % | -2.21 ↓ % | 10.62 ↑ % | 7.42 Billion Dollars | 192.43 Million Dollars | 0.1963663767 |
| 17 | Zcash (ZEC) | 428.96 | -1.25 ↓ % | -9.82 ↓ % | -18.46 ↓ % | 7.07 Billion Dollars | 1.53 Billion Dollars | 368.15 |
| 18 | Sui (SUI) | 1.8125 | -1.13 ↓ % | -0.84 ↓ % | 25.10 ↑ % | 6.87 Billion Dollars | 1.06 Billion Dollars | 1.5555 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 113.02 Million Dollars | 0.8576 |
| 20 | Litecoin (LTC) | 80.56 | -0.78 ↓ % | -0.88 ↓ % | 1.43 ↑ % | 6.18 Billion Dollars | 335.81 Million Dollars | 69.14 |
| 21 | Avalanche (AVAX) | 13.75 | -0.78 ↓ % | -2.12 ↓ % | 0.98 ↑ % | 5.92 Billion Dollars | 305.16 Million Dollars | 11.80 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 145.16 Million Dollars | 0.8580 |
| 23 | Hedera (HBAR) | 0.1196565056 | -0.95 ↓ % | -2.39 ↓ % | 5.61 ↑ % | 5.12 Billion Dollars | 194.05 Million Dollars | 0.1026931617 |
| 24 | Shiba Inu (SHIB) | 0.0000086266 | -0.75 ↓ % | -1.92 ↓ % | 16.87 ↑ % | 5.08 Billion Dollars | 127.02 Million Dollars | 0.0000074036 |
| 25 | Canton (CC) | 0.1342622810 | -2.55 ↓ % | -1.37 ↓ % | -11.00 ↓ % | 4.99 Billion Dollars | 21.73 Million Dollars | 0.1152283202 |
| 26 | World Liberty Financial (WLFI) | 0.1769232271 | -0.40 ↓ % | 5.79 ↑ % | 20.73 ↑ % | 4.73 Billion Dollars | 254.39 Million Dollars | 0.1518413520 |
| 27 | Toncoin (TON) | 1.8713 | -0.04 ↓ % | 0.19 ↑ % | 10.51 ↑ % | 4.52 Billion Dollars | 141.85 Million Dollars | 1.6060 |
| 28 | Cronos (CRO) | 0.1001410007 | -1.00 ↓ % | -2.63 ↓ % | 7.81 ↑ % | 3.87 Billion Dollars | 25.16 Million Dollars | 0.0859443114 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 83.65 Million Dollars | 0.8580 |
| 30 | Polkadot (DOT) | 2.097 | -0.97 ↓ % | -1.63 ↓ % | 5.24 ↑ % | 3.47 Billion Dollars | 142.33 Million Dollars | 1.7997 |
| 31 | Uniswap (UNI) | 5.417 | -0.88 ↓ % | -4.10 ↓ % | -6.92 ↓ % | 3.44 Billion Dollars | 385.37 Million Dollars | 4.649 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.49 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9967 | -0.43 ↓ % | -2.98 ↓ % | 3.05 ↑ % | 3.24 Billion Dollars | 85.29 Million Dollars | 0.8554 |
| 34 | Bittensor (TAO) | 281.18 | -1.82 ↓ % | 3.53 ↑ % | 23.65 ↑ % | 2.97 Billion Dollars | 249.75 Million Dollars | 241.32 |
| 35 | Pepe (PEPE) | 0.0000060796 | -0.77 ↓ % | -7.58 ↓ % | 28.56 ↑ % | 2.56 Billion Dollars | 750.17 Million Dollars | 0.0000052177 |
| 36 | Aave (AAVE) | 163.02 | -0.97 ↓ % | -1.93 ↓ % | 9.65 ↑ % | 2.50 Billion Dollars | 291.18 Million Dollars | 139.91 |
| 37 | Bitget Token (BGB) | 3.496 | -0.20 ↓ % | -0.75 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 43.59 Million Dollars | 3.001 |
| 38 | OKB (OKB) | 109.72 | -0.33 ↓ % | -1.73 ↓ % | -0.15 ↓ % | 2.30 Billion Dollars | 27.18 Million Dollars | 94.17 |
| 39 | NEAR Protocol (NEAR) | 1.6708 | -1.02 ↓ % | -2.92 ↓ % | 3.98 ↑ % | 2.15 Billion Dollars | 194.62 Million Dollars | 1.4339 |
| 40 | MemeCore (M) | 1.6689 | -0.34 ↓ % | 0.88 ↑ % | 7.08 ↑ % | 2.09 Billion Dollars | 11.78 Million Dollars | 1.4323 |
| 41 | Ethereum Classic (ETC) | 12.48 | -0.45 ↓ % | -2.42 ↓ % | 3.35 ↑ % | 1.94 Billion Dollars | 59.93 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2318480490 | -1.34 ↓ % | -1.84 ↓ % | 8.19 ↑ % | 1.85 Billion Dollars | 156.74 Million Dollars | 0.1989796467 |
| 43 | Tether Gold (XAUt) | 4,449.25 | 0.22 ↑ % | -0.08 ↓ % | 2.75 ↑ % | 1.82 Billion Dollars | 125.56 Million Dollars | 3,818.49 |
| 44 | Aster (ASTER) | 0.7083 | -1.18 ↓ % | -4.12 ↓ % | 0.28 ↑ % | 1.77 Billion Dollars | 175.57 Million Dollars | 0.6079 |
| 45 | Pi (PI) | 0.2084913278 | 0.04 ↑ % | 0.25 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 7.62 Million Dollars | 0.1789341377 |
| 46 | Internet Computer (ICP) | 3.138 | -1.65 ↓ % | -3.43 ↓ % | 4.11 ↑ % | 1.71 Billion Dollars | 75.02 Million Dollars | 2.693 |
| 47 | PAX Gold (PAXG) | 4,464.38 | 0.22 ↑ % | -0.07 ↓ % | 2.97 ↑ % | 1.70 Billion Dollars | 189.22 Million Dollars | 3,831.48 |
| 48 | Worldcoin (WLD) | 0.5765 | -1.24 ↓ % | -2.96 ↓ % | 11.85 ↑ % | 1.56 Billion Dollars | 94.19 Million Dollars | 0.4947822454 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.96 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.37 | -0.37 ↓ % | -0.13 ↓ % | 5.22 ↑ % | 1.50 Billion Dollars | 3.20 Million Dollars | 9.760 |
| 51 | POL (prev. MATIC) (POL) | 0.1348827473 | 1.14 ↑ % | 7.03 ↑ % | 28.24 ↑ % | 1.42 Billion Dollars | 134.40 Million Dollars | 0.1157608249 |
| 52 | Aptos (APT) | 1.7988 | -0.50 ↓ % | -4.17 ↓ % | -2.49 ↓ % | 1.35 Billion Dollars | 76.45 Million Dollars | 1.5438 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 115.08 Million Dollars | 0.8580 |
| 54 | MYX Finance (MYX) | 5.228 | 0.60 ↑ % | 7.52 ↑ % | 32.90 ↑ % | 1.31 Billion Dollars | 27.87 Million Dollars | 4.487 |
| 55 | Sky (SKY) | 0.0564248919 | -0.35 ↓ % | -7.91 ↓ % | -6.14 ↓ % | 1.30 Billion Dollars | 19.01 Million Dollars | 0.0484257042 |
| 56 | Ondo (ONDO) | 0.4041405804 | -0.76 ↓ % | -3.97 ↓ % | 5.85 ↑ % | 1.28 Billion Dollars | 71.49 Million Dollars | 0.3468467827 |
| 57 | Kaspa (KAS) | 0.0469601857 | -0.40 ↓ % | -3.83 ↓ % | 6.70 ↑ % | 1.27 Billion Dollars | 32.63 Million Dollars | 0.0403027811 |
| 58 | Midnight (NIGHT) | 0.0736031623 | -1.47 ↓ % | -6.75 ↓ % | -16.56 ↓ % | 1.22 Billion Dollars | 40.02 Million Dollars | 0.0631686628 |
| 59 | Arbitrum (ARB) | 0.2073574645 | -1.07 ↓ % | -1.98 ↓ % | 3.95 ↑ % | 1.19 Billion Dollars | 101.08 Million Dollars | 0.1779610188 |
| 60 | Algorand (ALGO) | 0.1328615180 | -0.61 ↓ % | -1.64 ↓ % | 10.40 ↑ % | 1.17 Billion Dollars | 50.50 Million Dollars | 0.1140261391 |
| 61 | Cosmos (ATOM) | 2.389 | -1.17 ↓ % | -0.93 ↓ % | 16.88 ↑ % | 1.16 Billion Dollars | 82.03 Million Dollars | 2.051 |
| 62 | Render (RENDER) | 2.169 | -1.38 ↓ % | -6.62 ↓ % | 59.65 ↑ % | 1.12 Billion Dollars | 133.73 Million Dollars | 1.8612 |
| 63 | Filecoin (FIL) | 1.4746 | -0.25 ↓ % | -2.75 ↓ % | -1.96 ↓ % | 1.08 Billion Dollars | 131.79 Million Dollars | 1.2655 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.345 | -0.56 ↓ % | -0.39 ↓ % | 11.00 ↑ % | 1.07 Billion Dollars | 239.70 Million Dollars | 4.587 |
| 65 | VeChain (VET) | 0.0116459291 | -0.63 ↓ % | -3.54 ↓ % | 5.45 ↑ % | 1.00 Billion Dollars | 26.63 Million Dollars | 0.0099949206 |
| 66 | Bonk (BONK) | 0.0000107744 | -1.19 ↓ % | -5.29 ↓ % | 33.73 ↑ % | 948.10 Million Dollars | 184.23 Million Dollars | 0.0000092470 |
| 67 | Flare (FLR) | 0.0113944665 | -0.67 ↓ % | -4.67 ↓ % | 5.61 ↑ % | 942.06 Million Dollars | 6.98 Million Dollars | 0.0097791072 |
| 68 | XDC Network (XDC) | 0.0490126692 | -0.58 ↓ % | -2.47 ↓ % | -4.90 ↓ % | 935.31 Million Dollars | 27.75 Million Dollars | 0.0420642902 |
| 69 | Quant (QNT) | 74.68 | -0.92 ↓ % | -0.52 ↓ % | 1.26 ↑ % | 901.55 Million Dollars | 11.23 Million Dollars | 64.09 |
| 70 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 857.93 Million Dollars | 4.52 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.21 | -0.22 ↓ % | -1.27 ↓ % | -1.45 ↓ % | 796.49 Million Dollars | 3.75 Million Dollars | 8.764 |
| 72 | Sei (SEI) | 0.1217093223 | -1.06 ↓ % | -2.16 ↓ % | 4.93 ↑ % | 790.03 Million Dollars | 57.09 Million Dollars | 0.1044549568 |
| 73 | Pump.fun (PUMP) | 0.0021612660 | -1.78 ↓ % | -7.34 ↓ % | 4.20 ↑ % | 765.09 Million Dollars | 154.84 Million Dollars | 0.0018548698 |
| 74 | Lighter (LIT) | 3.032 | -1.02 ↓ % | 6.20 ↑ % | 10.28 ↑ % | 757.99 Million Dollars | 30.50 Million Dollars | 2.602 |
| 75 | Pudgy Penguins (PENGU) | 0.0117843223 | -1.36 ↓ % | -2.67 ↓ % | 27.30 ↑ % | 740.77 Million Dollars | 215.57 Million Dollars | 0.0101136943 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0558 | -2.42 ↓ % | -0.42 ↓ % | 54.14 ↑ % | 692.74 Million Dollars | 197.50 Million Dollars | 0.9061 |
| 77 | Story (IP) | 1.9982 | -1.00 ↓ % | -0.77 ↓ % | 4.06 ↑ % | 681.64 Million Dollars | 51.80 Million Dollars | 1.7149 |
| 78 | Jupiter (JUP) | 0.2103343493 | -0.79 ↓ % | -2.63 ↓ % | 7.07 ↑ % | 671.05 Million Dollars | 23.07 Million Dollars | 0.1805158796 |
| 79 | PancakeSwap (CAKE) | 1.9327 | -0.44 ↓ % | 0.18 ↑ % | -2.14 ↓ % | 648.33 Million Dollars | 34.39 Million Dollars | 1.6587 |
| 80 | 0.2767387647 | -1.28 ↓ % | -0.38 ↓ % | 30.82 ↑ % | 639.86 Million Dollars | 114.93 Million Dollars | 0.2375063402 | |
| 81 | Nexo (NEXO) | 0.9652 | -0.31 ↓ % | -0.70 ↓ % | 7.27 ↑ % | 623.66 Million Dollars | 8.39 Million Dollars | 0.8284 |
| 82 | Tezos (XTZ) | 0.5779 | -1.56 ↓ % | 2.62 ↑ % | 14.65 ↑ % | 619.17 Million Dollars | 29.99 Million Dollars | 0.4959800140 |
| 83 | Stacks (STX) | 0.3398926899 | -1.29 ↓ % | -3.17 ↓ % | 30.17 ↑ % | 616.77 Million Dollars | 29.59 Million Dollars | 0.2917071229 |
| 84 | Optimism (OP) | 0.3124917523 | -0.63 ↓ % | -1.21 ↓ % | 7.74 ↑ % | 607.51 Million Dollars | 100.42 Million Dollars | 0.2681907340 |
| 85 | Curve DAO Token (CRV) | 0.4032911992 | -0.72 ↓ % | -3.48 ↓ % | 4.74 ↑ % | 585.31 Million Dollars | 118.05 Million Dollars | 0.3461178158 |
| 86 | Immutable (IMX) | 0.2699351796 | -1.21 ↓ % | -2.64 ↓ % | 11.83 ↑ % | 536.89 Million Dollars | 23.77 Million Dollars | 0.2316672790 |
| 87 | SPX6900 (SPX) | 0.5761 | -1.21 ↓ % | -3.67 ↓ % | 15.15 ↑ % | 536.33 Million Dollars | 15.10 Million Dollars | 0.4944184212 |
| 88 | Lido DAO (LDO) | 0.6224 | -0.61 ↓ % | -1.77 ↓ % | 2.58 ↑ % | 526.87 Million Dollars | 37.48 Million Dollars | 0.5341 |
| 89 | Injective (INJ) | 5.127 | -0.86 ↓ % | -2.41 ↓ % | 13.79 ↑ % | 512.51 Million Dollars | 49.82 Million Dollars | 4.400 |
| 90 | FLOKI (FLOKI) | 0.0000528257 | -0.70 ↓ % | -4.45 ↓ % | 25.76 ↑ % | 503.94 Million Dollars | 70.76 Million Dollars | 0.0000453368 |
| 91 | Aerodrome Finance (AERO) | 0.5498 | -2.04 ↓ % | -1.73 ↓ % | 20.03 ↑ % | 500.79 Million Dollars | 25.59 Million Dollars | 0.4718222831 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 495.80 Million Dollars | 4.12 Billion Dollars | 0.8574 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 493.19 Million Dollars | 13.24 Million Dollars | 0.8559 |
| 94 | ether.fi (ETHFI) | 0.7390 | -0.52 ↓ % | -2.22 ↓ % | 1.70 ↑ % | 483.84 Million Dollars | 32.21 Million Dollars | 0.6342 |
| 95 | Dash (DASH) | 38.39 | -0.92 ↓ % | -6.17 ↓ % | -10.79 ↓ % | 481.71 Million Dollars | 86.83 Million Dollars | 32.95 |
| 96 | Celestia (TIA) | 0.5414 | -0.80 ↓ % | -4.27 ↓ % | 8.12 ↑ % | 467.95 Million Dollars | 42.05 Million Dollars | 0.4646661011 |
| 97 | JasmyCoin (JASMY) | 0.0091127001 | -3.18 ↓ % | 6.28 ↑ % | 55.03 ↑ % | 450.58 Million Dollars | 114.09 Million Dollars | 0.0078208200 |
| 98 | Morpho (MORPHO) | 1.1992 | -0.50 ↓ % | -1.72 ↓ % | 9.38 ↑ % | 450.53 Million Dollars | 22.00 Million Dollars | 1.0292 |
| 99 | Chiliz (CHZ) | 0.0441008589 | -0.43 ↓ % | 2.18 ↑ % | 5.52 ↑ % | 450.08 Million Dollars | 89.57 Million Dollars | 0.0378488124 |
| 100 | IOTA (IOTA) | 0.1038612038 | 0.07 ↑ % | -3.32 ↓ % | 22.35 ↑ % | 439.69 Million Dollars | 46.71 Million Dollars | 0.0891371125 |
