Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,675.12 | -0.22 ↓ % | 0.58 ↑ % | -1.38 ↓ % | 1,770.40 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.43 | -0.08 ↓ % | 0.63 ↑ % | -3.55 ↓ % | 361.65 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.78 Billion Dollars | 49.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.48 | 0.09 ↑ % | 0.44 ↑ % | -4.21 ↓ % | 117.83 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9361 | -0.40 ↓ % | -0.53 ↓ % | -3.58 ↓ % | 117.27 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.05 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.95 | -0.16 ↓ % | -0.14 ↓ % | -4.48 ↓ % | 70.82 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850974565 | 0.24 ↑ % | 2.17 ↑ % | 3.50 ↑ % | 26.99 Billion Dollars | 448.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320238621 | -0.56 ↓ % | 0.25 ↑ % | -4.00 ↓ % | 22.18 Billion Dollars | 515.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708128681 | -0.63 ↓ % | -1.81 ↓ % | -8.91 ↓ % | 13.32 Billion Dollars | 331.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.36 | 0.04 ↑ % | -1.06 ↓ % | 1.17 ↑ % | 11.73 Billion Dollars | 294.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | -0.25 ↓ % | -0.21 ↓ % | -7.52 ↓ % | 8.93 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.14 | 0.95 ↑ % | 2.42 ↑ % | 13.27 ↑ % | 8.64 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | 0.49 ↑ % | -1.37 ↓ % | -16.46 ↓ % | 8.18 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.093 | -1.07 ↓ % | 1.05 ↑ % | -12.38 ↓ % | 7.46 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.89 | -1.14 ↓ % | -1.99 ↓ % | 2.07 ↑ % | 7.20 Billion Dollars | 447.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177477651 | -0.68 ↓ % | -2.16 ↓ % | -7.35 ↓ % | 7.06 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.49 | -0.09 ↓ % | 0.30 ↑ % | -3.99 ↓ % | 5.94 Billion Dollars | 257.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4626 | -0.46 ↓ % | -0.22 ↓ % | -8.99 ↓ % | 5.47 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.47 ↓ % | -0.32 ↓ % | -7.16 ↓ % | 5.25 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130049319 | -0.51 ↓ % | 0.65 ↑ % | -7.99 ↓ % | 4.83 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073930 | -0.58 ↓ % | -0.83 ↓ % | -10.22 ↓ % | 4.36 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.284 | -1.21 ↓ % | 11.70 ↑ % | 15.60 ↑ % | 3.96 Billion Dollars | 685.41 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1075659279 | 1.90 ↑ % | 11.53 ↑ % | 50.91 ↑ % | 3.91 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1828 | 0.08 ↑ % | 4.18 ↑ % | -7.72 ↓ % | 3.85 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958194782 | -0.22 ↓ % | -1.23 ↓ % | -2.74 ↓ % | 3.69 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4856 | -0.08 ↓ % | -0.28 ↓ % | -7.21 ↓ % | 3.64 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332521565 | -0.20 ↓ % | -0.83 ↓ % | -6.48 ↓ % | 3.56 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8311 | -0.73 ↓ % | -1.04 ↓ % | -8.34 ↓ % | 3.02 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.77 | -0.10 ↓ % | -1.30 ↓ % | -8.19 ↓ % | 2.74 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 430.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | -0.07 ↓ % | 0.44 ↑ % | -2.88 ↓ % | 2.43 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.23 | -0.58 ↓ % | -1.30 ↓ % | -23.72 ↓ % | 2.36 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.66 | -0.76 ↓ % | -0.54 ↓ % | -5.53 ↓ % | 2.26 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5171 | -0.69 ↓ % | -0.06 ↓ % | -7.11 ↓ % | 1.95 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.37 ↓ % | -0.83 ↓ % | -5.20 ↓ % | 1.91 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7221 | -0.47 ↓ % | 0.27 ↑ % | -23.68 ↓ % | 1.80 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2078622882 | 0.28 ↑ % | -1.93 ↓ % | 0.74 ↑ % | 1.74 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040833 | -0.23 ↓ % | 0.19 ↑ % | -5.46 ↓ % | 1.72 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.141 | -0.75 ↓ % | 7.35 ↑ % | -2.75 ↓ % | 1.71 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3596 | -0.18 ↓ % | -4.29 ↓ % | -23.21 ↓ % | 1.70 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.87 | 0.01 ↑ % | 0.04 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120667949 | -0.34 ↓ % | 0.33 ↑ % | -12.18 ↓ % | 1.63 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.92 | 0.06 ↑ % | 0.11 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0909497039 | -0.36 ↓ % | 33.51 ↑ % | 32.78 ↑ % | 1.51 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636300305 | 0.66 ↑ % | 2.18 ↑ % | 7.61 ↑ % | 1.46 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.16 ↓ % | 0.36 ↑ % | 0.99 ↑ % | 1.40 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5180 | -0.33 ↓ % | -0.01 ↓ % | -11.00 ↓ % | 1.28 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3956633421 | -0.45 ↓ % | -0.60 ↓ % | -13.59 ↓ % | 1.25 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6310 | -0.60 ↓ % | -1.41 ↓ % | -3.48 ↓ % | 1.22 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451445648 | 0.57 ↑ % | 2.24 ↑ % | -0.66 ↓ % | 1.22 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1095583951 | -0.39 ↓ % | -0.83 ↓ % | -7.67 ↓ % | 1.16 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897282648 | -0.54 ↓ % | -0.65 ↓ % | -9.97 ↓ % | 1.09 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.06 ↑ % | -0.15 ↓ % | -7.12 ↓ % | 1.03 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139182477 | -0.31 ↓ % | -0.11 ↓ % | -5.88 ↓ % | 1.01 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3141 | -1.30 ↓ % | 0.42 ↑ % | -1.25 ↓ % | 957.25 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9650 | -0.54 ↓ % | -0.72 ↓ % | -9.00 ↓ % | 950.70 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.54 | 0.03 ↑ % | 6.29 ↑ % | -1.22 ↓ % | 948.19 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116060079 | 0.10 ↑ % | -0.84 ↓ % | -6.02 ↓ % | 934.42 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107384374 | -0.88 ↓ % | 0.41 ↑ % | -7.59 ↓ % | 923.34 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456862531 | 0.11 ↑ % | -7.45 ↓ % | -4.74 ↓ % | 846.37 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.20 ↓ % | 0.14 ↑ % | -1.67 ↓ % | 825.83 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 820.67 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.887 | -0.91 ↓ % | -2.57 ↓ % | -7.01 ↓ % | 726.11 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107596527 | -0.64 ↓ % | -0.71 ↓ % | -12.65 ↓ % | 718.95 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019636545 | -0.63 ↓ % | -0.79 ↓ % | -28.58 ↓ % | 695.13 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081624 | -0.66 ↓ % | -1.20 ↓ % | -11.02 ↓ % | 676.63 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2838 | -0.81 ↓ % | -0.32 ↓ % | -16.00 ↓ % | 665.78 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8705 | 0.55 ↑ % | 2.05 ↑ % | -15.55 ↓ % | 628.95 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1936354271 | -0.45 ↓ % | -1.51 ↓ % | -3.75 ↓ % | 607.42 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9362 | 0.03 ↑ % | 1.20 ↑ % | -3.20 ↓ % | 604.94 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092409366 | -0.46 ↓ % | -0.19 ↓ % | -15.47 ↓ % | 580.89 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6041 | -0.47 ↓ % | -2.51 ↓ % | -14.43 ↓ % | 545.17 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2755580527 | -0.45 ↓ % | -1.49 ↓ % | -10.31 ↓ % | 535.71 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 517.88 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3520938460 | -0.71 ↓ % | 0.45 ↑ % | -9.70 ↓ % | 502.03 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.37 | -0.85 ↓ % | 0.88 ↑ % | -10.99 ↓ % | 493.05 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9954 | -0.07 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.23 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5409 | -0.39 ↓ % | -1.88 ↓ % | -8.31 ↓ % | 483.34 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 85 | 0.2089488118 | -0.57 ↓ % | -0.37 ↓ % | -12.90 ↓ % | 483.10 Million Dollars | 39.14 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7372 | -0.33 ↓ % | -1.60 ↓ % | -8.91 ↓ % | 481.24 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4811886398 | 6.32 ↑ % | 22.42 ↑ % | 42.00 ↑ % | 481.19 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4463728127 | -0.59 ↓ % | 0.03 ↑ % | -9.93 ↓ % | 477.35 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.975 | 4.75 ↑ % | 33.97 ↑ % | 90.33 ↑ % | 477.55 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7210 | 0.20 ↑ % | 1.04 ↑ % | -9.19 ↓ % | 473.03 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.713 | -0.11 ↓ % | -1.80 ↓ % | -10.85 ↓ % | 471.19 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4311364471 | -1.59 ↓ % | 11.25 ↑ % | -6.99 ↓ % | 469.29 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5066 | -0.62 ↓ % | -1.00 ↓ % | -16.19 ↓ % | 461.81 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2540769059 | -0.63 ↓ % | -0.99 ↓ % | -11.05 ↓ % | 461.05 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049808572 | -0.07 ↓ % | 0.35 ↑ % | -7.38 ↓ % | 460.57 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2199 | 0.02 ↑ % | 0.41 ↑ % | 9.24 ↑ % | 457.49 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4841798931 | -0.44 ↓ % | -1.64 ↓ % | -16.05 ↓ % | 450.77 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2265276452 | -0.45 ↓ % | -2.11 ↓ % | -17.10 ↓ % | 450.56 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4709628325 | -0.79 ↓ % | -0.11 ↓ % | -17.42 ↓ % | 403.51 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0804503650 | -0.29 ↓ % | -1.86 ↓ % | -22.65 ↓ % | 399.41 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
