Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,992.11 | -0.67 ↓ % | -1.06 ↓ % | -2.25 ↓ % | 1,758.24 Billion Dollars | 42.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.17 | -0.92 ↓ % | -1.16 ↓ % | -2.01 ↓ % | 357.76 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 90.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.49 | -0.31 ↓ % | 0.16 ↑ % | 0.60 ↑ % | 122.25 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8798 | -0.64 ↓ % | -0.95 ↓ % | -3.70 ↓ % | 114.39 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.23 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.46 | -0.80 ↓ % | -2.65 ↓ % | -5.12 ↓ % | 69.90 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943108373 | -0.10 ↓ % | 0.24 ↑ % | -1.74 ↓ % | 27.88 Billion Dollars | 592.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226257858 | -0.74 ↓ % | -1.50 ↓ % | -3.71 ↓ % | 20.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521200845 | -0.72 ↓ % | -1.30 ↓ % | -3.88 ↓ % | 12.69 Billion Dollars | 493.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.72 | -0.45 ↓ % | -1.80 ↓ % | -1.46 ↓ % | 11.69 Billion Dollars | 304.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.25 | -3.20 ↓ % | -2.52 ↓ % | 46.15 ↑ % | 9.74 Billion Dollars | 769.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.94 | -0.68 ↓ % | 0.48 ↑ % | -9.64 ↓ % | 8.71 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | -0.23 ↓ % | 0.26 ↑ % | 3.72 ↑ % | 8.50 Billion Dollars | 938.03 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.70 | -0.61 ↓ % | -2.32 ↓ % | -6.45 ↓ % | 8.29 Billion Dollars | 329.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2065902093 | -0.70 ↓ % | -0.42 ↓ % | -3.65 ↓ % | 6.70 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1637955163 | 0.00 ↓ % | 6.41 ↑ % | 9.15 ↑ % | 6.15 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 366.28 | -0.42 ↓ % | -6.56 ↓ % | 2.30 ↑ % | 6.05 Billion Dollars | 489.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.49 | -0.42 ↓ % | -1.71 ↓ % | -0.92 ↓ % | 5.26 Billion Dollars | 318.80 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3694 | -1.22 ↓ % | -4.33 ↓ % | -10.52 ↓ % | 5.19 Billion Dollars | 707.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.84 | -0.93 ↓ % | -1.84 ↓ % | -5.76 ↓ % | 5.11 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.05 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1048697063 | -0.63 ↓ % | -2.31 ↓ % | -4.86 ↓ % | 4.51 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076410 | -0.84 ↓ % | -1.63 ↓ % | -4.81 ↓ % | 4.50 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1629983326 | -0.22 ↓ % | 0.64 ↑ % | -4.15 ↓ % | 4.36 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.80 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5120 | -0.40 ↓ % | 0.05 ↑ % | -3.59 ↓ % | 3.68 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0895542001 | -0.40 ↓ % | -1.66 ↓ % | -3.40 ↓ % | 3.57 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8230 | -1.04 ↓ % | -2.24 ↓ % | -7.38 ↓ % | 3.03 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.726 | -0.74 ↓ % | -1.22 ↓ % | -5.09 ↓ % | 3.00 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9039 | -1.30 ↓ % | 1.18 ↑ % | 0.42 ↑ % | 2.94 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,531.96 | 0.06 ↑ % | 5.43 ↑ % | 15.63 ↑ % | 2.62 Billion Dollars | 859.36 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.565 | -0.21 ↓ % | -0.36 ↓ % | -2.31 ↓ % | 2.49 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.27 | -1.16 ↓ % | -2.18 ↓ % | -6.74 ↓ % | 2.46 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 158.01 | -0.82 ↓ % | -0.51 ↓ % | -1.88 ↓ % | 2.42 Billion Dollars | 401.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,549.04 | -0.05 ↓ % | 5.41 ↑ % | 15.67 ↑ % | 2.32 Billion Dollars | 965.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.58 | -0.64 ↓ % | -1.50 ↓ % | -0.30 ↓ % | 2.20 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048382 | -0.98 ↓ % | -3.60 ↓ % | -7.40 ↓ % | 2.00 Billion Dollars | 355.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5480 | -0.36 ↓ % | -0.49 ↓ % | -4.83 ↓ % | 1.95 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4577 | -0.81 ↓ % | -1.50 ↓ % | -5.76 ↓ % | 1.88 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.33 | -0.72 ↓ % | -1.74 ↓ % | -3.82 ↓ % | 1.76 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.159 | -0.21 ↓ % | -3.64 ↓ % | -14.06 ↓ % | 1.73 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6580 | -0.74 ↓ % | -3.02 ↓ % | 6.33 ↑ % | 1.69 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3358938139 | -1.30 ↓ % | -0.67 ↓ % | -2.80 ↓ % | 1.64 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664701960 | -0.57 ↓ % | 2.65 ↑ % | 2.03 ↑ % | 1.53 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5370 | -1.58 ↓ % | 16.16 ↑ % | 11.00 ↑ % | 1.49 Billion Dollars | 636.21 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.789 | 1.21 ↑ % | -2.55 ↓ % | -3.36 ↓ % | 1.46 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.64 ↓ % | -0.90 ↓ % | 0.16 ↑ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1660438891 | -0.55 ↓ % | -4.47 ↓ % | -9.24 ↓ % | 1.39 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0005 | 0.07 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1677863573 | -1.44 ↓ % | -2.98 ↓ % | -7.40 ↓ % | 1.34 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1168023331 | -0.65 ↓ % | -1.83 ↓ % | -14.26 ↓ % | 1.24 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5651 | -1.05 ↓ % | -1.46 ↓ % | -0.82 ↓ % | 1.20 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.874 | -0.18 ↓ % | -0.77 ↓ % | -1.29 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.07 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1226879584 | -0.49 ↓ % | 0.42 ↑ % | 2.30 ↑ % | 1.09 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030319865 | 0.01 ↑ % | -4.62 ↓ % | 14.53 ↑ % | 1.07 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.188 | -1.04 ↓ % | -2.08 ↓ % | -9.26 ↓ % | 1.07 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0390565563 | -0.76 ↓ % | -1.80 ↓ % | -4.40 ↓ % | 1.06 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0586815466 | 0.22 ↑ % | -0.74 ↓ % | -2.54 ↓ % | 974.55 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1669060287 | -1.76 ↓ % | -2.24 ↓ % | -11.33 ↓ % | 972.53 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8636 | -2.24 ↓ % | -1.12 ↓ % | -9.96 ↓ % | 966.70 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.713 | -0.52 ↓ % | -0.85 ↓ % | -4.87 ↓ % | 942.50 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2471 | -1.31 ↓ % | -1.63 ↓ % | -8.20 ↓ % | 923.64 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 47.12 | -1.03 ↓ % | -38.80 ↓ % | -2.42 ↓ % | 923.52 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.22 | -1.88 ↓ % | -5.26 ↓ % | -5.98 ↓ % | 908.15 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104960735 | -0.89 ↓ % | -0.97 ↓ % | 1.02 ↑ % | 871.56 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100115078 | -0.59 ↓ % | -1.79 ↓ % | -5.39 ↓ % | 860.84 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000085021 | -0.98 ↓ % | -3.28 ↓ % | -9.02 ↓ % | 748.14 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 733.75 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380706763 | 0.05 ↑ % | -2.57 ↓ % | -6.07 ↓ % | 726.67 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.058 | -2.95 ↓ % | -6.71 ↓ % | -18.04 ↓ % | 719.31 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.04 | -2.68 ↓ % | -6.68 ↓ % | -15.53 ↓ % | 717.20 Million Dollars | 162.47 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050210461 | -0.63 ↓ % | -1.54 ↓ % | -3.85 ↓ % | 694.42 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2135879885 | -0.99 ↓ % | 4.09 ↑ % | 8.44 ↑ % | 692.86 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8797 | -0.36 ↓ % | -1.91 ↓ % | -4.42 ↓ % | 626.86 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096969159 | -0.74 ↓ % | -2.06 ↓ % | -5.51 ↓ % | 609.55 Million Dollars | 156.42 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9342 | -0.41 ↓ % | -1.58 ↓ % | -0.75 ↓ % | 603.63 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5267 | -0.51 ↓ % | -6.78 ↓ % | -11.37 ↓ % | 565.52 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9175 | -2.10 ↓ % | -12.37 ↓ % | -1.52 ↓ % | 567.09 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2901793011 | -1.55 ↓ % | -3.76 ↓ % | -9.55 ↓ % | 564.14 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0546995946 | -0.95 ↓ % | -3.12 ↓ % | 0.76 ↑ % | 560.35 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0319144060 | 12.84 ↑ % | 44.98 ↑ % | 73.61 ↑ % | 561.69 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8231 | -1.55 ↓ % | 0.26 ↑ % | -4.42 ↓ % | 540.20 Million Dollars | 145.45 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2929449095 | -0.65 ↓ % | -1.95 ↓ % | -10.80 ↓ % | 531.58 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 89 | 0.2241014102 | -1.32 ↓ % | -0.63 ↓ % | -7.75 ↓ % | 515.99 Million Dollars | 64.86 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3420535639 | -1.82 ↓ % | -0.75 ↓ % | -8.21 ↓ % | 499.42 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.50 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8782 | 1.26 ↑ % | -1.48 ↓ % | 4.41 ↑ % | 469.56 Million Dollars | 130.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 467.33 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2034 | -0.23 ↓ % | 0.73 ↑ % | 0.18 ↑ % | 455.67 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2271701597 | -1.15 ↓ % | -4.30 ↓ % | -13.88 ↓ % | 451.84 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.373 | -1.10 ↓ % | -1.70 ↓ % | -7.22 ↓ % | 437.17 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5125 | -0.95 ↓ % | -2.32 ↓ % | -5.03 ↓ % | 433.90 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6083 | -1.04 ↓ % | -3.53 ↓ % | -1.89 ↓ % | 425.45 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1207810614 | -0.65 ↓ % | 0.12 ↑ % | -6.28 ↓ % | 419.28 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4572543473 | -0.65 ↓ % | -0.48 ↓ % | -6.00 ↓ % | 419.09 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
