Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,715.97 | -0.34 ↓ % | 4.50 ↑ % | 5.74 ↑ % | 1,414.34 Billion Dollars | 50.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.64 | -0.33 ↓ % | 3.10 ↑ % | 4.99 ↑ % | 248.46 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.97 Billion Dollars | 90.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.19 | -0.03 ↓ % | 3.22 ↑ % | 3.45 ↑ % | 88.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4055 | -0.82 ↓ % | 4.21 ↑ % | 4.22 ↑ % | 86.05 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | -0.36 ↓ % | 3.92 ↑ % | 3.06 ↑ % | 49.63 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853666454 | -0.06 ↓ % | -0.04 ↓ % | 1.52 ↑ % | 27.04 Billion Dollars | 470.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949834941 | -0.23 ↓ % | 5.37 ↑ % | 5.82 ↑ % | 14.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2665988990 | -0.21 ↓ % | 4.47 ↑ % | 0.57 ↑ % | 9.62 Billion Dollars | 513.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.38 | -0.50 ↓ % | 0.02 ↑ % | 2.00 ↑ % | 8.97 Billion Dollars | 309.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.66 | -0.60 ↓ % | 11.95 ↑ % | 8.53 ↑ % | 8.93 Billion Dollars | 540.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.129 | 0.17 ↑ % | 0.80 ↑ % | 0.42 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.11 | 0.65 ↑ % | 0.57 ↑ % | 2.58 ↑ % | 6.48 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | -0.43 ↓ % | 3.64 ↑ % | 4.99 ↑ % | 6.43 Billion Dollars | 721.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478587826 | -0.52 ↓ % | 0.21 ↑ % | -6.09 ↓ % | 5.62 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609355666 | -0.02 ↓ % | 7.96 ↑ % | 7.23 ↑ % | 5.31 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964923754 | -0.34 ↓ % | 1.68 ↑ % | 1.57 ↑ % | 4.18 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.13 | -0.59 ↓ % | 1.51 ↑ % | 1.62 ↑ % | 4.16 Billion Dollars | 301.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.501 | -0.56 ↓ % | 4.92 ↑ % | 5.74 ↑ % | 4.10 Billion Dollars | 307.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9738 | 0.11 ↑ % | 7.62 ↑ % | 8.25 ↑ % | 3.80 Billion Dollars | 649.86 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.00 | 0.35 ↑ % | 10.02 ↑ % | 4.63 ↑ % | 3.71 Billion Dollars | 357.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056942 | -0.49 ↓ % | 6.70 ↑ % | 7.36 ↑ % | 3.36 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3357 | -0.29 ↓ % | 0.33 ↑ % | 9.41 ↑ % | 3.28 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766800578 | -0.39 ↓ % | 2.60 ↑ % | 2.89 ↑ % | 3.15 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.43 | -0.29 ↓ % | 1.28 ↑ % | -1.81 ↓ % | 2.90 Billion Dollars | 531.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018005555 | -0.63 ↓ % | 2.36 ↑ % | -2.82 ↓ % | 2.82 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.65 | -0.30 ↓ % | 1.29 ↑ % | -1.84 ↓ % | 2.58 Billion Dollars | 327.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5220 | -0.75 ↓ % | 3.10 ↑ % | 2.01 ↑ % | 2.55 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.941 | -0.73 ↓ % | 3.18 ↑ % | 3.46 ↑ % | 2.50 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | 0.18 ↑ % | 4.94 ↑ % | 5.51 ↑ % | 2.27 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.36 | -0.10 ↓ % | 2.13 ↑ % | 12.71 ↑ % | 2.15 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2192041983 | 0.41 ↑ % | 2.61 ↑ % | 28.36 ↑ % | 2.12 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.65 | -0.43 ↓ % | 0.07 ↑ % | 29.16 ↑ % | 2.05 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4502 | -0.31 ↓ % | -5.16 ↓ % | 2.56 ↑ % | 1.85 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0780644134 | -0.20 ↓ % | 5.09 ↑ % | 13.61 ↑ % | 1.80 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | -0.42 ↓ % | 0.77 ↑ % | 1.23 ↑ % | 1.75 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.91 | -0.85 ↓ % | 5.70 ↑ % | -4.14 ↓ % | 1.72 Billion Dollars | 352.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3004 | -0.44 ↓ % | 4.87 ↑ % | -2.82 ↓ % | 1.68 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.05 ↓ % | 0.91 ↑ % | 2.58 ↑ % | 1.53 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033751 | -0.46 ↓ % | 3.88 ↑ % | -0.79 ↓ % | 1.40 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | -0.45 ↓ % | 1.93 ↑ % | 5.74 ↑ % | 1.38 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.354 | -0.55 ↓ % | 2.83 ↑ % | -0.36 ↓ % | 1.30 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600329524 | -0.41 ↓ % | 4.59 ↑ % | 4.10 ↑ % | 1.27 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3773387643 | -0.80 ↓ % | 3.70 ↑ % | -3.84 ↓ % | 1.10 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.125 | -0.30 ↓ % | 0.93 ↑ % | 7.74 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979626392 | 0.04 ↑ % | 1.76 ↑ % | 0.20 ↑ % | 1.04 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557365989 | -0.16 ↓ % | 0.10 ↑ % | -5.91 ↓ % | 925.64 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7828 | -0.19 ↓ % | 2.85 ↑ % | -0.77 ↓ % | 886.14 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039895284 | -1.11 ↓ % | 2.69 ↑ % | -4.31 ↓ % | 883.10 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306224149 | -0.35 ↓ % | 2.45 ↑ % | 3.12 ↑ % | 835.05 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.075 | -0.33 ↓ % | 0.96 ↑ % | 2.34 ↑ % | 814.92 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9671 | -0.53 ↓ % | 1.47 ↑ % | 4.56 ↑ % | 791.93 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882457367 | 0.84 ↑ % | 6.34 ↑ % | 3.34 ↑ % | 784.32 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091499864 | -0.40 ↓ % | 3.09 ↑ % | 0.16 ↑ % | 778.58 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4893 | -0.17 ↓ % | 7.94 ↑ % | 12.81 ↑ % | 772.58 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.62 | -0.82 ↓ % | 2.01 ↑ % | 3.31 ↑ % | 768.07 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9802 | -0.24 ↓ % | 3.85 ↑ % | 1.81 ↑ % | 765.88 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9363 | -0.65 ↓ % | -0.51 ↓ % | -4.69 ↓ % | 711.75 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020588483 | -0.06 ↓ % | 6.68 ↑ % | 9.13 ↑ % | 683.74 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.897 | -1.14 ↓ % | -2.12 ↓ % | -14.75 ↓ % | 673.53 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324194466 | 0.06 ↑ % | 2.69 ↑ % | -6.36 ↓ % | 646.34 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.069 | -0.72 ↓ % | 5.12 ↑ % | 12.92 ↑ % | 629.50 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1793523784 | 1.83 ↑ % | 11.34 ↑ % | 2.32 ↑ % | 627.26 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071072831 | -0.54 ↓ % | 2.09 ↑ % | 1.25 ↑ % | 611.12 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289437802 | -1.05 ↓ % | 12.37 ↑ % | -4.42 ↓ % | 600.26 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0997398830 | -1.20 ↓ % | 2.52 ↑ % | 0.13 ↑ % | 592.36 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9046 | -0.43 ↓ % | 2.55 ↑ % | 6.64 ↑ % | 584.49 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2951783027 | -0.36 ↓ % | 3.84 ↑ % | 52.70 ↑ % | 531.32 Million Dollars | 134.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060129 | -0.38 ↓ % | 5.15 ↑ % | 3.14 ↑ % | 529.11 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.89 | 0.22 ↑ % | 4.29 ↑ % | 1.80 ↑ % | 517.56 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 494.48 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7219 | 1.57 ↑ % | 10.24 ↑ % | -2.44 ↓ % | 473.81 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2610768774 | -0.04 ↓ % | 2.34 ↑ % | 3.26 ↑ % | 473.75 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3901 | -0.28 ↓ % | 3.19 ↑ % | 4.87 ↑ % | 458.71 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1640 | -0.08 ↓ % | 0.73 ↑ % | 0.27 ↑ % | 455.14 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072119145 | -0.98 ↓ % | 7.45 ↑ % | 5.82 ↑ % | 453.34 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0501669241 | 0.14 ↑ % | -1.02 ↓ % | 4.19 ↑ % | 442.23 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656723417 | -0.12 ↓ % | 5.27 ↑ % | -1.89 ↓ % | 442.19 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5827 | -2.04 ↓ % | 7.96 ↑ % | 17.55 ↑ % | 433.55 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.044 | -0.77 ↓ % | 14.75 ↑ % | 39.68 ↑ % | 422.37 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.13 | -0.12 ↓ % | 4.45 ↑ % | 0.03 ↑ % | 418.15 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399297066 | -0.03 ↓ % | 7.34 ↑ % | 11.01 ↑ % | 412.11 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3671750473 | -0.57 ↓ % | 0.45 ↑ % | -0.02 ↓ % | 395.82 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.14 ↑ % | 0.18 ↑ % | 374.67 Million Dollars | 400.87 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2521498939 | -0.63 ↓ % | 6.20 ↑ % | 3.11 ↑ % | 371.35 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3513579566 | 2.56 ↑ % | 9.88 ↑ % | -30.97 ↓ % | 351.36 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552761205 | 0.47 ↑ % | 10.42 ↑ % | 2.17 ↑ % | 346.23 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.24 | -0.61 ↓ % | 2.18 ↑ % | -0.12 ↓ % | 338.46 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 98 | 0.1489740519 | -0.53 ↓ % | 4.16 ↑ % | 2.21 ↑ % | 336.75 Million Dollars | 93.94 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003357 | -0.08 ↓ % | -0.18 ↓ % | 0.63 ↑ % | 332.34 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 100 | 0.1291855402 | 0.19 ↑ % | -4.41 ↓ % | 0.92 ↑ % | 325.04 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
