Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,410.01 | 0.19 ↑ % | 1.51 ↑ % | 1.79 ↑ % | 1,765.50 Billion Dollars | 35.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.26 | 0.24 ↑ % | 1.35 ↑ % | 1.77 ↑ % | 358.98 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 73.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.45 | 0.34 ↑ % | 1.49 ↑ % | 2.97 ↑ % | 118.79 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8694 | 0.12 ↑ % | 0.81 ↑ % | 1.33 ↑ % | 113.43 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 75.94 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.54 | 0.00 ↓ % | 1.89 ↑ % | 3.49 ↑ % | 70.67 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853722024 | 0.03 ↑ % | 0.20 ↑ % | 0.74 ↑ % | 27.02 Billion Dollars | 464.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230837874 | 0.14 ↑ % | 0.18 ↑ % | -3.24 ↓ % | 20.69 Billion Dollars | 913.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528349439 | 0.28 ↑ % | 0.54 ↑ % | -1.02 ↓ % | 12.68 Billion Dollars | 464.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.45 | 0.33 ↑ % | -0.50 ↓ % | 4.45 ↑ % | 11.95 Billion Dollars | 419.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | -0.25 ↓ % | -0.89 ↓ % | 7.97 ↑ % | 8.78 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.09 ↓ % | 0.64 ↑ % | 1.97 ↑ % | 8.77 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.00 | -0.13 ↓ % | -0.53 ↓ % | 28.94 ↑ % | 8.64 Billion Dollars | 577.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.142 | 0.01 ↑ % | 5.43 ↑ % | 13.18 ↑ % | 8.43 Billion Dollars | 789.06 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.03 | 0.58 ↑ % | 3.10 ↑ % | 3.26 ↑ % | 8.15 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2084980939 | 0.01 ↑ % | -2.25 ↓ % | -2.49 ↓ % | 6.75 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.10 | 0.27 ↑ % | 0.05 ↑ % | 3.05 ↑ % | 5.99 Billion Dollars | 311.68 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480516195 | -0.02 ↓ % | 19.24 ↑ % | 64.02 ↑ % | 5.45 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | -0.19 ↓ % | 1.57 ↑ % | 4.76 ↑ % | 5.40 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4399 | 0.01 ↑ % | 1.36 ↑ % | 2.84 ↑ % | 5.38 Billion Dollars | 471.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111522841 | 0.06 ↑ % | -0.48 ↓ % | 1.97 ↑ % | 4.75 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070859 | 0.22 ↑ % | -0.84 ↓ % | 1.19 ↑ % | 4.18 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6017 | -0.62 ↓ % | 1.72 ↑ % | 9.73 ↑ % | 3.93 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444282579 | -0.24 ↓ % | 2.47 ↑ % | 10.47 ↑ % | 3.86 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.910 | -0.17 ↓ % | -0.35 ↓ % | 4.19 ↑ % | 3.73 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918962396 | -0.04 ↓ % | -1.17 ↓ % | -1.58 ↓ % | 3.55 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9572 | -0.10 ↓ % | -2.29 ↓ % | -6.50 ↓ % | 3.11 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8146 | -0.02 ↓ % | 1.09 ↑ % | 5.30 ↑ % | 3.00 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.04 ↑ % | 0.14 ↑ % | 0.44 ↑ % | 2.44 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.84 | -0.11 ↓ % | 1.56 ↑ % | 6.41 ↑ % | 2.34 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.96 | 0.32 ↑ % | -0.04 ↓ % | 0.89 ↑ % | 2.30 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | 0.24 ↑ % | 0.50 ↑ % | -1.15 ↓ % | 2.25 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5167 | -0.12 ↓ % | 0.06 ↑ % | 4.55 ↑ % | 1.95 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5257 | 1.59 ↑ % | 6.87 ↑ % | 12.78 ↑ % | 1.91 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | 0.08 ↑ % | -0.01 ↓ % | -0.27 ↓ % | 1.83 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,332.88 | -0.39 ↓ % | -1.07 ↓ % | -3.64 ↓ % | 1.77 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041176 | 0.12 ↑ % | 1.88 ↑ % | 6.75 ↑ % | 1.73 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6925 | 0.01 ↑ % | -0.26 ↓ % | 3.20 ↑ % | 1.73 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2036413621 | -0.13 ↓ % | 0.97 ↑ % | -0.12 ↓ % | 1.71 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,337.80 | -0.44 ↓ % | -1.14 ↓ % | -3.82 ↓ % | 1.59 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2046936389 | 0.22 ↑ % | 0.44 ↑ % | 4.36 ↑ % | 1.57 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.829 | -0.26 ↓ % | -1.77 ↓ % | -4.91 ↓ % | 1.54 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0887152993 | -2.78 ↓ % | -7.64 ↓ % | 16.23 ↑ % | 1.47 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.13 ↑ % | 0.67 ↑ % | 0.20 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587955469 | -0.06 ↓ % | -4.44 ↓ % | -11.60 ↓ % | 1.35 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903277093 | -0.23 ↓ % | 0.20 ↑ % | 1.80 ↑ % | 1.31 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7210 | -0.08 ↓ % | 2.93 ↑ % | 9.30 ↑ % | 1.29 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438664847 | -0.04 ↓ % | 1.95 ↑ % | -1.82 ↓ % | 1.19 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738724933 | -0.18 ↓ % | 0.02 ↑ % | -0.77 ↓ % | 1.18 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912417499 | 0.11 ↑ % | 1.05 ↑ % | 3.29 ↑ % | 1.09 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029168891 | 0.23 ↑ % | 0.18 ↑ % | -1.92 ↓ % | 1.09 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138811480 | -0.25 ↓ % | -2.26 ↓ % | 2.15 ↑ % | 1.01 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.03 ↑ % | 1.18 ↑ % | 0.76 ↑ % | 988.38 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3199 | -0.01 ↓ % | 1.84 ↑ % | 3.47 ↑ % | 965.34 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9654 | -0.09 ↓ % | -0.12 ↓ % | 1.83 ↑ % | 953.82 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504368856 | 0.56 ↑ % | -0.17 ↓ % | 5.19 ↑ % | 934.45 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107918686 | -0.05 ↓ % | 0.37 ↑ % | 4.89 ↑ % | 927.94 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.672 | 2.14 ↑ % | 2.91 ↑ % | 20.37 ↑ % | 923.46 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106367703 | -0.27 ↓ % | -4.08 ↓ % | -5.13 ↓ % | 858.68 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.23 | 0.29 ↑ % | -0.15 ↓ % | -5.16 ↓ % | 847.90 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 844.03 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.15 ↓ % | 0.40 ↑ % | 2.58 ↑ % | 826.75 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130561032 | -0.47 ↓ % | -0.47 ↓ % | 4.21 ↑ % | 733.86 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.788 | -0.33 ↓ % | 4.32 ↑ % | 4.32 ↑ % | 697.06 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077072 | -0.05 ↓ % | 0.09 ↑ % | -0.52 ↓ % | 678.20 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2980 | 0.22 ↑ % | 0.47 ↑ % | 4.63 ↑ % | 673.14 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018775930 | -2.05 ↓ % | 5.24 ↑ % | 10.58 ↑ % | 664.67 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8871 | 0.01 ↑ % | 3.46 ↑ % | 5.01 ↑ % | 633.49 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907148696 | 0.05 ↑ % | 2.66 ↑ % | 1.68 ↑ % | 608.46 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8890 | -0.14 ↓ % | -0.84 ↓ % | -3.70 ↓ % | 574.40 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090160799 | -0.28 ↓ % | 1.82 ↑ % | 5.07 ↑ % | 566.75 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5142 | 2.34 ↑ % | 4.92 ↑ % | 19.13 ↑ % | 550.43 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6052 | -0.18 ↓ % | 8.27 ↑ % | 10.94 ↑ % | 546.64 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3740701334 | -0.04 ↓ % | -1.74 ↓ % | 2.79 ↑ % | 541.38 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.83 | -0.56 ↓ % | 1.07 ↑ % | 16.97 ↑ % | 537.05 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2692320301 | 0.06 ↑ % | 0.93 ↑ % | 1.96 ↑ % | 523.41 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 515.32 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5872 | 0.04 ↑ % | 1.02 ↑ % | 12.30 ↑ % | 497.06 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.07 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 87 | 0.2088400830 | -0.01 ↓ % | 0.84 ↑ % | 2.66 ↑ % | 482.86 Million Dollars | 38.06 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2533569855 | 0.00 ↓ % | 0.36 ↑ % | 6.68 ↑ % | 459.74 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7003 | 0.30 ↑ % | 1.86 ↑ % | 3.06 ↑ % | 457.15 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4861552673 | 0.08 ↑ % | 2.23 ↑ % | 5.35 ↑ % | 452.61 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2260622545 | -0.21 ↓ % | 0.50 ↑ % | 0.19 ↑ % | 449.63 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.465 | -0.02 ↓ % | -1.26 ↓ % | -0.22 ↓ % | 446.36 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6763 | -0.30 ↓ % | 0.32 ↑ % | 1.35 ↑ % | 443.71 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 94 | 0.1861511759 | 0.22 ↑ % | 9.86 ↑ % | 12.94 ↑ % | 429.14 Million Dollars | 75.08 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1226695501 | 0.15 ↑ % | 8.91 ↑ % | 13.97 ↑ % | 425.84 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044957158 | -0.01 ↓ % | -0.25 ↓ % | -4.58 ↓ % | 422.68 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1087 | -0.07 ↓ % | -4.55 ↓ % | -4.04 ↓ % | 416.14 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0406602269 | 0.30 ↑ % | 9.95 ↑ % | 16.17 ↑ % | 414.30 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4079348003 | -0.71 ↓ % | -3.36 ↓ % | -18.20 ↓ % | 407.93 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4611430177 | -0.28 ↓ % | 1.95 ↑ % | 6.09 ↑ % | 397.02 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
