Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,963.31 | 0.36 ↑ % | 5.37 ↑ % | 5.22 ↑ % | 1,440.20 Billion Dollars | 50.24 Billion Dollars | 61,471.92 |
| 2 | Ethereum (ETH) | 2,255.22 | 0.34 ↑ % | 8.47 ↑ % | 5.76 ↑ % | 272.19 Billion Dollars | 25.77 Billion Dollars | 1,926.44 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 98.80 Billion Dollars | 0.8542 |
| 4 | XRP (XRP) | 1.3831 | 0.55 ↑ % | 6.00 ↑ % | 2.02 ↑ % | 84.93 Billion Dollars | 2.98 Billion Dollars | 1.1815 |
| 5 | BNB (BNB) | 613.71 | 0.32 ↑ % | 2.87 ↑ % | -0.28 ↓ % | 83.68 Billion Dollars | 2.17 Billion Dollars | 524.24 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.94 Billion Dollars | 12.86 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 84.63 | 0.27 ↑ % | 7.24 ↑ % | 1.86 ↑ % | 48.55 Billion Dollars | 6.00 Billion Dollars | 72.29 |
| 8 | TRON (TRX) | 0.3179126691 | 0.12 ↑ % | 1.10 ↑ % | 0.85 ↑ % | 30.13 Billion Dollars | 557.24 Million Dollars | 0.2715648169 |
| 9 | Dogecoin (DOGE) | 0.0943335790 | 0.18 ↑ % | 4.36 ↑ % | 1.61 ↑ % | 15.99 Billion Dollars | 1.84 Billion Dollars | 0.0805808752 |
| 10 | Hyperliquid (HYPE) | 39.68 | 1.08 ↑ % | 10.30 ↑ % | 6.87 ↑ % | 10.16 Billion Dollars | 348.55 Million Dollars | 33.90 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.07 ↓ % | -0.12 ↓ % | 0.84 ↑ % | 9.31 Billion Dollars | 426.18 Thousand Dollar | 8.638 |
| 12 | Cardano (ADA) | 0.2574975159 | -0.01 ↓ % | 6.57 ↑ % | 3.42 ↑ % | 9.29 Billion Dollars | 672.13 Million Dollars | 0.2199574680 |
| 13 | Bitcoin Cash (BCH) | 448.63 | 0.68 ↑ % | 3.84 ↑ % | -2.53 ↓ % | 8.98 Billion Dollars | 277.24 Million Dollars | 383.23 |
| 14 | Chainlink (LINK) | 9.207 | 0.34 ↑ % | 6.52 ↑ % | 2.32 ↑ % | 6.69 Billion Dollars | 859.27 Million Dollars | 7.865 |
| 15 | Monero (XMR) | 343.64 | 0.83 ↑ % | 4.93 ↑ % | 2.28 ↑ % | 6.34 Billion Dollars | 112.65 Million Dollars | 293.54 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 296.79 Million Dollars | 0.8541 |
| 17 | Zcash (ZEC) | 337.84 | 2.45 ↑ % | 27.18 ↑ % | 39.23 ↑ % | 5.61 Billion Dollars | 975.58 Million Dollars | 288.59 |
| 18 | Canton (CC) | 0.1439465273 | -0.22 ↓ % | -1.87 ↓ % | 0.36 ↑ % | 5.51 Billion Dollars | 10.19 Million Dollars | 0.1229608509 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.68 Million Dollars | 0.8541 |
| 20 | Stellar (XLM) | 0.1618907037 | 0.05 ↑ % | 4.47 ↑ % | -6.79 ↓ % | 5.36 Billion Dollars | 147.39 Million Dollars | 0.1382889818 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.82 Billion Dollars | 0.8537 |
| 22 | Litecoin (LTC) | 55.07 | 0.07 ↑ % | 3.52 ↑ % | 1.62 ↑ % | 4.24 Billion Dollars | 298.63 Million Dollars | 47.04 |
| 23 | Avalanche (AVAX) | 9.357 | 0.63 ↑ % | 8.61 ↑ % | 1.17 ↑ % | 4.04 Billion Dollars | 513.84 Million Dollars | 7.993 |
| 24 | Hedera (HBAR) | 0.0917629427 | 0.18 ↑ % | 6.44 ↑ % | 1.13 ↑ % | 3.98 Billion Dollars | 151.79 Million Dollars | 0.0783850068 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 126.26 Million Dollars | 0.8542 |
| 26 | Bittensor (TAO) | 346.33 | 1.62 ↑ % | 12.25 ↑ % | 10.13 ↑ % | 3.75 Billion Dollars | 738.35 Million Dollars | 295.84 |
| 27 | Sui (SUI) | 0.9463 | -0.03 ↓ % | 9.65 ↑ % | 5.85 ↑ % | 3.74 Billion Dollars | 541.73 Million Dollars | 0.8084 |
| 28 | Shiba Inu (SHIB) | 0.0000060555 | 0.02 ↑ % | 4.22 ↑ % | 0.26 ↑ % | 3.57 Billion Dollars | 137.90 Million Dollars | 0.0000051726 |
| 29 | MemeCore (M) | 2.651 | 0.68 ↑ % | -1.66 ↓ % | 8.05 ↑ % | 3.41 Billion Dollars | 20.77 Million Dollars | 2.264 |
| 30 | World Liberty Financial (WLFI) | 0.0977444804 | -0.19 ↓ % | 1.94 ↑ % | -2.79 ↓ % | 3.10 Billion Dollars | 73.97 Million Dollars | 0.0834945081 |
| 31 | Toncoin (TON) | 1.2528 | -0.37 ↓ % | 2.23 ↑ % | 1.98 ↑ % | 3.10 Billion Dollars | 98.51 Million Dollars | 1.0702 |
| 32 | Cronos (CRO) | 0.0710616381 | -0.01 ↓ % | 2.88 ↑ % | -0.69 ↓ % | 3.01 Billion Dollars | 9.90 Million Dollars | 0.0607017040 |
| 33 | Tether Gold (XAUt) | 4,762.82 | 0.05 ↑ % | 2.97 ↑ % | 1.29 ↑ % | 2.67 Billion Dollars | 612.40 Million Dollars | 4,068.46 |
| 34 | PAX Gold (PAXG) | 4,778.29 | 0.05 ↑ % | 2.99 ↑ % | 1.19 ↑ % | 2.46 Billion Dollars | 500.80 Million Dollars | 4,081.67 |
| 35 | Mantle (MNT) | 0.6821 | 0.08 ↑ % | 5.00 ↑ % | -2.58 ↓ % | 2.24 Billion Dollars | 46.99 Million Dollars | 0.5827 |
| 36 | Polkadot (DOT) | 1.3055 | -0.02 ↓ % | 6.50 ↑ % | 1.85 ↑ % | 2.19 Billion Dollars | 204.92 Million Dollars | 1.1152 |
| 37 | Uniswap (UNI) | 3.221 | -0.17 ↓ % | 5.52 ↑ % | -10.66 ↓ % | 2.04 Billion Dollars | 241.18 Million Dollars | 2.752 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 76.76 Million Dollars | 0.8542 |
| 39 | Sky (SKY) | 0.0786618474 | -1.73 ↓ % | 6.14 ↑ % | 5.09 ↑ % | 1.82 Billion Dollars | 26.04 Million Dollars | 0.0671938940 |
| 40 | OKB (OKB) | 84.82 | 0.41 ↑ % | 3.12 ↑ % | 0.78 ↑ % | 1.78 Billion Dollars | 35.15 Million Dollars | 72.45 |
| 41 | NEAR Protocol (NEAR) | 1.3721 | 0.78 ↑ % | 10.85 ↑ % | 12.47 ↑ % | 1.77 Billion Dollars | 296.92 Million Dollars | 1.1720 |
| 42 | Pi (PI) | 0.1709005056 | 0.38 ↑ % | 1.80 ↑ % | -3.55 ↓ % | 1.73 Billion Dollars | 19.05 Million Dollars | 0.1459852627 |
| 43 | Aster (ASTER) | 0.6803 | 0.18 ↑ % | 2.53 ↑ % | 0.49 ↑ % | 1.69 Billion Dollars | 108.68 Million Dollars | 0.5812 |
| 44 | USDD (USDD) | 1.0006 | 0.01 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 4.52 Million Dollars | 0.8547 |
| 45 | Pepe (PEPE) | 0.0000036352 | -0.12 ↓ % | 8.99 ↑ % | 5.89 ↑ % | 1.50 Billion Dollars | 536.74 Million Dollars | 0.0000031052 |
| 46 | Aave (AAVE) | 95.77 | 0.63 ↑ % | 9.92 ↑ % | -3.63 ↓ % | 1.47 Billion Dollars | 392.86 Million Dollars | 81.81 |
| 47 | Internet Computer (ICP) | 2.582 | 1.03 ↑ % | 12.97 ↑ % | 10.56 ↑ % | 1.42 Billion Dollars | 113.90 Million Dollars | 2.206 |
| 48 | Ethereum Classic (ETC) | 8.669 | -0.05 ↓ % | 6.10 ↑ % | 4.21 ↑ % | 1.35 Billion Dollars | 70.59 Million Dollars | 7.405 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 281.07 Million Dollars | 0.8542 |
| 50 | Bitget Token (BGB) | 1.8930 | 0.14 ↑ % | 2.39 ↑ % | -4.06 ↓ % | 1.32 Billion Dollars | 43.67 Million Dollars | 1.6170 |
| 51 | Ondo (ONDO) | 0.2686242842 | 0.23 ↑ % | 7.13 ↑ % | -2.19 ↓ % | 1.31 Billion Dollars | 81.73 Million Dollars | 0.2294620871 |
| 52 | KuCoin Token (KCS) | 8.496 | 0.44 ↑ % | 5.09 ↑ % | 4.71 ↑ % | 1.14 Billion Dollars | 18.23 Million Dollars | 7.257 |
| 53 | Render (RENDER) | 2.113 | 1.86 ↑ % | 13.33 ↑ % | 17.35 ↑ % | 1.10 Billion Dollars | 99.27 Million Dollars | 1.8050 |
| 54 | Algorand (ALGO) | 0.1200001434 | -1.78 ↓ % | 6.65 ↑ % | 10.34 ↑ % | 1.07 Billion Dollars | 103.17 Million Dollars | 0.1025055625 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 201.72 Million Dollars | 0.8541 |
| 56 | POL (prev. MATIC) (POL) | 0.0911487966 | 0.17 ↑ % | 1.68 ↑ % | -3.89 ↓ % | 968.19 Million Dollars | 69.64 Million Dollars | 0.0778603958 |
| 57 | Quant (QNT) | 75.37 | -0.42 ↓ % | 6.01 ↑ % | 6.99 ↑ % | 909.95 Million Dollars | 13.73 Million Dollars | 64.38 |
| 58 | Kaspa (KAS) | 0.0330122253 | 0.11 ↑ % | 5.56 ↑ % | 1.46 ↑ % | 902.77 Million Dollars | 31.38 Million Dollars | 0.0281994390 |
| 59 | Cosmos (ATOM) | 1.7716 | -0.50 ↓ % | 5.60 ↑ % | 3.97 ↑ % | 889.41 Million Dollars | 72.03 Million Dollars | 1.5134 |
| 60 | Worldcoin (WLD) | 0.2626829774 | 0.33 ↑ % | 7.78 ↑ % | -7.37 ↓ % | 855.25 Million Dollars | 174.29 Million Dollars | 0.2243869515 |
| 61 | Ethena (ENA) | 0.0916436963 | 0.24 ↑ % | 14.78 ↑ % | 0.33 ↑ % | 802.74 Million Dollars | 177.64 Million Dollars | 0.0782831451 |
| 62 | GateToken (GT) | 6.580 | 0.14 ↑ % | 1.58 ↑ % | 0.31 ↑ % | 757.90 Million Dollars | 3.42 Million Dollars | 5.621 |
| 63 | Morpho (MORPHO) | 1.7697 | 0.02 ↑ % | 9.71 ↑ % | 4.82 ↑ % | 716.66 Million Dollars | 24.23 Million Dollars | 1.5117 |
| 64 | Midnight (NIGHT) | 0.0422064969 | 0.16 ↑ % | 2.42 ↑ % | -6.97 ↓ % | 700.94 Million Dollars | 37.43 Million Dollars | 0.0360532962 |
| 65 | Filecoin (FIL) | 0.9094 | 0.01 ↑ % | 5.80 ↑ % | 7.10 ↑ % | 699.59 Million Dollars | 134.09 Million Dollars | 0.7768 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.001 | 0.14 ↑ % | 7.35 ↑ % | -1.26 ↓ % | 697.73 Million Dollars | 170.56 Million Dollars | 2.563 |
| 67 | Aptos (APT) | 0.8576 | -0.50 ↓ % | 3.54 ↑ % | -5.56 ↓ % | 681.44 Million Dollars | 76.68 Million Dollars | 0.7326 |
| 68 | DeXe (DEXE) | 8.051 | 3.16 ↑ % | -10.71 ↓ % | 1.03 ↑ % | 674.14 Million Dollars | 33.57 Million Dollars | 6.877 |
| 69 | LayerZero (ZRO) | 2.068 | -0.70 ↓ % | 15.86 ↑ % | 9.17 ↑ % | 651.22 Million Dollars | 103.71 Million Dollars | 1.7662 |
| 70 | XDC Network (XDC) | 0.0323214751 | -0.47 ↓ % | 3.19 ↑ % | 5.68 ↑ % | 644.57 Million Dollars | 24.47 Million Dollars | 0.0276093919 |
| 71 | Flare (FLR) | 0.0074834717 | 0.15 ↑ % | 2.30 ↑ % | -4.99 ↓ % | 640.33 Million Dollars | 4.52 Million Dollars | 0.0063924714 |
| 72 | VeChain (VET) | 0.0074271255 | -0.10 ↓ % | 5.61 ↑ % | 7.13 ↑ % | 638.62 Million Dollars | 24.20 Million Dollars | 0.0063443398 |
| 73 | Arbitrum (ARB) | 0.1014800365 | -0.46 ↓ % | 8.78 ↑ % | 5.85 ↑ % | 613.02 Million Dollars | 115.05 Million Dollars | 0.0866854649 |
| 74 | Pump.fun (PUMP) | 0.0018152864 | -0.02 ↓ % | 7.25 ↑ % | 5.68 ↑ % | 602.85 Million Dollars | 84.85 Million Dollars | 0.0015506394 |
| 75 | Jupiter (JUP) | 0.1658556677 | -0.38 ↓ % | 6.42 ↑ % | 1.08 ↑ % | 588.93 Million Dollars | 31.92 Million Dollars | 0.1416759016 |
| 76 | 0.2546911698 | 1.58 ↑ % | 10.40 ↑ % | 4.54 ↑ % | 575.19 Million Dollars | 215.09 Million Dollars | 0.2175602535 | |
| 77 | Nexo (NEXO) | 0.8780 | -0.07 ↓ % | 4.49 ↑ % | 0.65 ↑ % | 567.33 Million Dollars | 9.68 Million Dollars | 0.7500 |
| 78 | JUST (JST) | 0.0642730170 | 0.11 ↑ % | 0.21 ↑ % | 0.27 ↑ % | 566.57 Million Dollars | 32.50 Million Dollars | 0.0549027824 |
| 79 | Stable (STABLE) | 0.0261830819 | -0.77 ↓ % | 1.80 ↑ % | -10.27 ↓ % | 565.57 Million Dollars | 22.67 Million Dollars | 0.0223659028 |
| 80 | Bonk (BONK) | 0.0000059985 | -0.20 ↓ % | 7.54 ↑ % | 0.43 ↑ % | 527.83 Million Dollars | 66.25 Million Dollars | 0.0000051240 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 494.22 Million Dollars | 17.46 Million Dollars | 0.8537 |
| 82 | PancakeSwap (CAKE) | 1.5069 | 0.48 ↑ % | 5.45 ↑ % | 7.06 ↑ % | 494.19 Million Dollars | 43.02 Million Dollars | 1.2872 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6843 | 0.49 ↑ % | 10.84 ↑ % | 1.39 ↑ % | 449.08 Million Dollars | 95.96 Million Dollars | 0.5845 |
| 84 | Dash (DASH) | 33.31 | 1.05 ↑ % | 9.84 ↑ % | 2.76 ↑ % | 421.56 Million Dollars | 111.92 Million Dollars | 28.45 |
| 85 | EURC (EURC) | 1.1701 | 0.04 ↑ % | 1.22 ↑ % | 0.85 ↑ % | 421.23 Million Dollars | 70.73 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0067000298 | -0.07 ↓ % | 8.20 ↑ % | 1.26 ↑ % | 421.17 Million Dollars | 106.35 Million Dollars | 0.0057232458 |
| 87 | siren (SIREN) | 0.5684 | -1.68 ↓ % | -3.51 ↓ % | 99.75 ↑ % | 413.55 Million Dollars | 53.49 Million Dollars | 0.4855711331 |
| 88 | Stacks (STX) | 0.2259347006 | 0.06 ↑ % | 5.53 ↑ % | -0.57 ↓ % | 409.98 Million Dollars | 10.55 Million Dollars | 0.1929961324 |
| 89 | Chiliz (CHZ) | 0.0387785593 | 0.14 ↑ % | 4.15 ↑ % | -6.75 ↓ % | 399.06 Million Dollars | 54.32 Million Dollars | 0.0331251107 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 396.69 Million Dollars | 376.59 Million Dollars | 0.8536 |
| 91 | Sei (SEI) | 0.0574083279 | -0.95 ↓ % | 10.11 ↑ % | 3.59 ↑ % | 393.50 Million Dollars | 49.04 Million Dollars | 0.0490388826 |
| 92 | Tezos (XTZ) | 0.3609478859 | -0.23 ↓ % | 6.28 ↑ % | 1.86 ↑ % | 390.18 Million Dollars | 16.01 Million Dollars | 0.3083260155 |
| 93 | Decred (DCR) | 21.32 | -1.28 ↓ % | 8.83 ↑ % | 2.61 ↑ % | 370.16 Million Dollars | 5.47 Million Dollars | 18.21 |
| 94 | ether.fi (ETHFI) | 0.4555725374 | -0.23 ↓ % | 3.55 ↑ % | -5.83 ↓ % | 358.66 Million Dollars | 31.50 Million Dollars | 0.3891555283 |
| 95 | Monad (MON) | 0.0322474283 | 1.35 ↑ % | 23.72 ↑ % | 30.35 ↑ % | 349.26 Million Dollars | 149.42 Million Dollars | 0.0275461402 |
| 96 | edgeX (EDGE) | 0.9709 | -4.20 ↓ % | 1.36 ↑ % | 56.54 ↑ % | 339.82 Million Dollars | 117.24 Million Dollars | 0.8294 |
| 97 | Sun [New] (SUN) | 0.0176620448 | 0.47 ↑ % | 2.07 ↑ % | -1.61 ↓ % | 339.62 Million Dollars | 69.95 Million Dollars | 0.0150871307 |
| 98 | Bitcoin SV (BSV) | 16.96 | 0.19 ↑ % | 6.01 ↑ % | 20.36 ↑ % | 339.33 Million Dollars | 19.19 Million Dollars | 14.48 |
| 99 | Curve DAO Token (CRV) | 0.2255390752 | 0.59 ↑ % | 9.74 ↑ % | 1.65 ↑ % | 334.69 Million Dollars | 85.65 Million Dollars | 0.1926581845 |
| 100 | Gnosis (GNO) | 126.35 | 0.43 ↑ % | 5.52 ↑ % | 1.86 ↑ % | 333.47 Million Dollars | 2.59 Million Dollars | 107.93 |
