Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,797.85 | -0.23 ↓ % | 1.38 ↑ % | -0.56 ↓ % | 1,833.64 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.56 | -0.01 ↓ % | 2.06 ↑ % | -0.01 ↓ % | 380.62 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 63.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.070 | -0.61 ↓ % | -0.80 ↓ % | -2.34 ↓ % | 125.67 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.08 | -0.22 ↓ % | -0.65 ↓ % | 1.17 ↑ % | 124.80 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.99 | -0.50 ↓ % | 4.50 ↑ % | 4.91 ↑ % | 80.17 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.62 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975024870 | -0.34 ↓ % | -1.04 ↓ % | 1.15 ↑ % | 28.17 Billion Dollars | 513.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396801911 | -0.80 ↓ % | 0.44 ↑ % | -7.04 ↓ % | 23.51 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952886744 | -0.81 ↓ % | 1.53 ↑ % | -0.66 ↓ % | 14.21 Billion Dollars | 510.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.51 | -1.49 ↓ % | -2.99 ↓ % | -4.64 ↓ % | 12.64 Billion Dollars | 817.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.83 | -2.30 ↓ % | 16.57 ↑ % | 33.15 ↑ % | 10.42 Billion Dollars | 341.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | -0.43 ↓ % | 1.15 ↑ % | -1.02 ↓ % | 9.45 Billion Dollars | 318.67 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.82 | -0.52 ↓ % | 1.57 ↑ % | -5.44 ↓ % | 8.42 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.009 | -0.05 ↓ % | -0.71 ↓ % | 0.05 ↑ % | 8.30 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259317143 | -0.33 ↓ % | -0.28 ↓ % | -2.10 ↓ % | 7.32 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8132 | -1.12 ↓ % | 0.47 ↑ % | 8.38 ↑ % | 6.88 Billion Dollars | 628.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.35 | -1.40 ↓ % | 8.30 ↑ % | -16.96 ↓ % | 6.75 Billion Dollars | 669.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.87 | -0.48 ↓ % | -1.60 ↓ % | -2.48 ↓ % | 6.13 Billion Dollars | 482.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.93 | -0.44 ↓ % | 1.28 ↑ % | -1.77 ↓ % | 5.99 Billion Dollars | 318.11 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1455511187 | -2.35 ↓ % | 12.87 ↑ % | 1.64 ↑ % | 5.44 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085666 | -0.88 ↓ % | -0.75 ↓ % | -1.23 ↓ % | 5.05 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1179352784 | -1.01 ↓ % | 0.52 ↑ % | -5.56 ↓ % | 5.05 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683576050 | -0.66 ↓ % | 0.45 ↑ % | -2.01 ↓ % | 4.50 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7506 | -0.46 ↓ % | 0.86 ↑ % | -4.91 ↓ % | 4.24 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009259368 | -0.63 ↓ % | -0.32 ↓ % | -2.97 ↓ % | 3.90 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.505 | -0.62 ↓ % | 0.26 ↑ % | -5.91 ↓ % | 3.50 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.102 | -1.03 ↓ % | 0.13 ↑ % | -0.99 ↓ % | 3.48 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 806.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9895 | -0.40 ↓ % | 1.17 ↑ % | -4.88 ↓ % | 3.22 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.82 | -1.06 ↓ % | 2.44 ↑ % | 9.96 ↑ % | 3.03 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.94 | -0.60 ↓ % | 2.33 ↑ % | 3.74 ↑ % | 2.59 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059310 | -0.91 ↓ % | 0.41 ↑ % | -14.23 ↓ % | 2.50 Billion Dollars | 476.32 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.535 | -0.10 ↓ % | 0.73 ↑ % | -0.99 ↓ % | 2.47 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.81 | -0.31 ↓ % | 1.16 ↑ % | -1.60 ↓ % | 2.35 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7341 | -1.02 ↓ % | 3.20 ↑ % | -0.75 ↓ % | 2.23 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6396 | -0.55 ↓ % | -5.28 ↓ % | 1.92 ↑ % | 2.06 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.53 ↓ % | 0.10 ↑ % | -3.20 ↓ % | 1.94 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,568.42 | -0.13 ↓ % | 1.51 ↑ % | 3.47 ↑ % | 1.87 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2304267046 | -0.85 ↓ % | 1.31 ↑ % | -3.90 ↓ % | 1.83 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7146 | -0.58 ↓ % | -0.54 ↓ % | -5.86 ↓ % | 1.78 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,574.46 | -0.06 ↓ % | 1.34 ↑ % | 3.17 ↑ % | 1.75 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084990758 | -0.24 ↓ % | -0.12 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.193 | -0.84 ↓ % | 0.89 ↑ % | -1.07 ↓ % | 1.74 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1535733781 | -1.33 ↓ % | -12.61 ↓ % | 28.09 ↑ % | 1.62 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5777 | -1.17 ↓ % | 1.23 ↑ % | -2.23 ↓ % | 1.57 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.16 ↓ % | 1.73 ↑ % | -1.64 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.474 | 0.22 ↑ % | 9.43 ↑ % | 1.94 ↑ % | 1.38 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593191312 | -0.20 ↓ % | 0.27 ↑ % | -4.84 ↓ % | 1.36 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7772 | -0.84 ↓ % | -2.13 ↓ % | -6.87 ↓ % | 1.34 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.508 | -2.38 ↓ % | 8.99 ↑ % | 21.08 ↑ % | 1.30 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470566141 | -0.81 ↓ % | 0.13 ↑ % | -6.28 ↓ % | 1.28 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.616 | 0.43 ↑ % | 0.74 ↑ % | 13.66 ↑ % | 1.28 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3997933930 | -0.66 ↓ % | -0.38 ↓ % | -7.80 ↓ % | 1.26 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076486440 | -0.83 ↓ % | 0.52 ↑ % | -2.33 ↓ % | 1.19 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329945191 | -0.50 ↓ % | -0.34 ↓ % | -1.15 ↓ % | 1.18 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0699582473 | -0.94 ↓ % | -0.73 ↓ % | -19.53 ↓ % | 1.16 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4877 | -0.92 ↓ % | 0.70 ↑ % | 0.45 ↑ % | 1.09 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.450 | -0.48 ↓ % | 0.68 ↑ % | 0.92 ↑ % | 1.09 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115710973 | -1.27 ↓ % | -0.80 ↓ % | -3.11 ↓ % | 994.94 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106747 | -1.37 ↓ % | 2.30 ↑ % | -9.70 ↓ % | 939.32 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 926.02 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111230494 | -0.38 ↓ % | -0.87 ↓ % | -5.37 ↓ % | 920.14 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476942603 | 0.36 ↑ % | -1.85 ↓ % | -10.74 ↓ % | 910.15 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.46 | -0.58 ↓ % | -0.81 ↓ % | -4.53 ↓ % | 898.91 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.536 | 1.27 ↑ % | 26.27 ↑ % | 18.28 ↑ % | 865.72 Million Dollars | 158.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024269096 | -2.16 ↓ % | 5.59 ↑ % | 9.40 ↑ % | 859.13 Million Dollars | 177.78 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.01 ↓ % | -0.48 ↓ % | -2.35 ↓ % | 803.89 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1220730449 | -0.71 ↓ % | 1.29 ↑ % | -1.08 ↓ % | 792.39 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122122848 | -1.38 ↓ % | 2.59 ↑ % | -2.10 ↓ % | 767.67 Million Dollars | 180.27 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0563 | -0.49 ↓ % | -0.46 ↓ % | 0.50 ↑ % | 693.09 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 77 | 0.2983531209 | -1.69 ↓ % | 6.14 ↑ % | 4.34 ↑ % | 689.83 Million Dollars | 121.34 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3785527785 | -1.80 ↓ % | -0.12 ↓ % | 7.39 ↑ % | 686.92 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2142223700 | -1.02 ↓ % | 1.63 ↑ % | 0.00 ↓ % | 683.46 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9777 | -0.56 ↓ % | -4.26 ↓ % | -3.92 ↓ % | 662.02 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.610 | -1.74 ↓ % | 0.05 ↑ % | -1.24 ↓ % | 652.48 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3223499131 | -1.19 ↓ % | 1.47 ↑ % | 2.31 ↑ % | 626.68 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9642 | -0.15 ↓ % | -0.09 ↓ % | 1.79 ↑ % | 623.00 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5710 | -1.11 ↓ % | -0.74 ↓ % | 5.36 ↑ % | 611.95 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4018336620 | -1.10 ↓ % | -0.12 ↓ % | -4.83 ↓ % | 583.52 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6015 | -0.88 ↓ % | 3.28 ↑ % | -4.31 ↓ % | 560.03 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6401 | -0.90 ↓ % | 1.10 ↑ % | 1.98 ↑ % | 541.92 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2703458186 | -1.06 ↓ % | 0.74 ↑ % | -0.98 ↓ % | 537.71 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5799 | -0.46 ↓ % | 7.13 ↑ % | -3.04 ↓ % | 528.16 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.248 | -0.98 ↓ % | 1.13 ↑ % | 2.42 ↑ % | 524.63 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489179289 | -0.33 ↓ % | 0.78 ↑ % | 5.57 ↑ % | 499.56 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3159 | 0.47 ↑ % | 1.86 ↑ % | 13.80 ↑ % | 496.88 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.11 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.07 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000516680 | -1.07 ↓ % | 0.58 ↑ % | -7.79 ↓ % | 492.89 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7466 | -0.78 ↓ % | 0.94 ↑ % | -2.59 ↓ % | 488.86 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5555 | -1.47 ↓ % | 1.34 ↑ % | -0.84 ↓ % | 481.02 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.09 | -1.25 ↓ % | 2.82 ↑ % | -11.01 ↓ % | 478.07 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3968826396 | -0.22 ↓ % | 0.16 ↑ % | 10.70 ↑ % | 456.48 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421308808 | -1.46 ↓ % | 1.88 ↑ % | 5.14 ↑ % | 449.69 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
