Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,151.92 | -0.77 ↓ % | -4.95 ↓ % | 0.64 ↑ % | 1,403.25 Billion Dollars | 48.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.14 | -0.64 ↓ % | -6.18 ↓ % | 6.59 ↑ % | 262.04 Billion Dollars | 27.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 98.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4647 | -0.17 ↓ % | -3.46 ↓ % | 6.44 ↑ % | 89.68 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.36 | -0.40 ↓ % | -3.83 ↓ % | 0.04 ↑ % | 88.14 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.46 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.78 | -0.17 ↓ % | -4.44 ↓ % | 4.72 ↑ % | 51.32 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035350869 | -0.13 ↓ % | 0.57 ↑ % | 4.72 ↑ % | 28.76 Billion Dollars | 580.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946360072 | 0.13 ↑ % | -4.80 ↓ % | 2.11 ↑ % | 16.01 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | -2.76 ↓ % | -3.41 ↓ % | 9.75 ↑ % | 10.36 Billion Dollars | 605.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695394324 | -0.68 ↓ % | -6.40 ↓ % | 3.39 ↑ % | 9.73 Billion Dollars | 577.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.45 | -0.17 ↓ % | -3.00 ↓ % | 0.25 ↑ % | 9.11 Billion Dollars | 303.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.135 | -0.51 ↓ % | 0.74 ↑ % | 0.72 ↑ % | 8.41 Billion Dollars | 955.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.131 | -0.46 ↓ % | -6.80 ↓ % | 2.06 ↑ % | 6.47 Billion Dollars | 775.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.01 | -0.24 ↓ % | -6.06 ↓ % | -3.27 ↓ % | 6.35 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460832780 | -0.41 ↓ % | -2.45 ↓ % | -2.97 ↓ % | 5.56 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673310747 | -0.47 ↓ % | -4.23 ↓ % | 5.59 ↑ % | 5.52 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.45 ↓ % | -4.31 ↓ % | 1.81 ↑ % | 4.26 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.558 | -0.43 ↓ % | -6.63 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 411.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940426264 | -0.75 ↓ % | -5.25 ↓ % | -0.42 ↓ % | 4.07 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.43 | -0.16 ↓ % | -11.20 ↓ % | 18.41 ↑ % | 4.07 Billion Dollars | 556.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9651 | -0.95 ↓ % | -5.76 ↓ % | -1.22 ↓ % | 3.76 Billion Dollars | 468.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057550 | -0.46 ↓ % | -4.89 ↓ % | -0.89 ↓ % | 3.39 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758667528 | -0.64 ↓ % | -3.38 ↓ % | 0.27 ↑ % | 3.21 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2671 | -0.54 ↓ % | -5.26 ↓ % | -5.36 ↓ % | 3.11 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.03 | -1.54 ↓ % | -8.85 ↓ % | 22.56 ↑ % | 2.74 Billion Dollars | 348.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,743.28 | -0.55 ↓ % | -4.63 ↓ % | -7.62 ↓ % | 2.68 Billion Dollars | 770.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0966338225 | 0.19 ↑ % | -4.86 ↓ % | -3.57 ↓ % | 2.67 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5413 | -0.34 ↓ % | -5.07 ↓ % | 2.17 ↑ % | 2.58 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7542 | -1.34 ↓ % | -10.76 ↓ % | 7.41 ↑ % | 2.47 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9243 | 2.47 ↑ % | 0.18 ↑ % | 34.09 ↑ % | 2.46 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,756.64 | -0.65 ↓ % | -4.84 ↓ % | -8.03 ↓ % | 2.38 Billion Dollars | 611.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.617 | -0.94 ↓ % | -8.03 ↓ % | -6.91 ↓ % | 2.29 Billion Dollars | 331.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.01 | -0.80 ↓ % | -4.01 ↓ % | -3.68 ↓ % | 1.91 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.45 | -0.77 ↓ % | -4.94 ↓ % | 5.22 ↑ % | 1.76 Billion Dollars | 442.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3527 | -1.11 ↓ % | -5.85 ↓ % | 2.51 ↑ % | 1.75 Billion Dollars | 256.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1766847844 | 0.17 ↑ % | 2.25 ↑ % | -24.72 ↓ % | 1.73 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | 0.12 ↑ % | -7.33 ↓ % | -2.67 ↓ % | 1.70 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714124736 | 0.22 ↑ % | -2.80 ↓ % | -11.76 ↓ % | 1.65 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.45 ↓ % | -2.12 ↓ % | -1.37 ↓ % | 1.49 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034746 | 0.06 ↑ % | -5.26 ↓ % | 5.33 ↑ % | 1.44 Billion Dollars | 414.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | -0.46 ↓ % | -6.02 ↓ % | -2.01 ↓ % | 1.40 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.418 | -0.58 ↓ % | -4.61 ↓ % | 2.34 ↑ % | 1.31 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2621042690 | -0.66 ↓ % | -6.41 ↓ % | 3.20 ↑ % | 1.28 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0395361028 | 1.58 ↑ % | 0.21 ↑ % | 30.12 ↑ % | 1.08 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.989 | 0.06 ↑ % | -4.38 ↓ % | 0.34 ↑ % | 1.06 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3464128480 | -1.41 ↓ % | -11.84 ↓ % | -1.88 ↓ % | 1.03 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960677304 | -0.02 ↓ % | -4.23 ↓ % | -2.01 ↓ % | 1.02 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8787 | -0.51 ↓ % | -5.61 ↓ % | 2.64 ↑ % | 936.72 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.00 | -0.29 ↓ % | 6.42 ↑ % | 18.92 ↑ % | 905.43 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1050247487 | -0.71 ↓ % | -8.58 ↓ % | 0.67 ↑ % | 891.89 Million Dollars | 109.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7070 | -0.17 ↓ % | -4.85 ↓ % | 10.03 ↑ % | 885.50 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.433 | -0.23 ↓ % | -6.94 ↓ % | 19.66 ↑ % | 798.10 Million Dollars | 224.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896086229 | -0.50 ↓ % | -5.24 ↓ % | 4.44 ↑ % | 796.71 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.846 | -1.10 ↓ % | -4.44 ↓ % | -2.68 ↓ % | 788.57 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9715 | -0.35 ↓ % | -3.15 ↓ % | 4.71 ↑ % | 770.89 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450174550 | -1.13 ↓ % | -7.16 ↓ % | -5.18 ↓ % | 747.62 Million Dollars | 280.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083846582 | -0.14 ↓ % | -3.45 ↓ % | -5.87 ↓ % | 715.02 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9151 | -0.40 ↓ % | -6.02 ↓ % | 5.60 ↑ % | 697.71 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7180 | -0.89 ↓ % | -5.54 ↓ % | -12.27 ↓ % | 693.89 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323512117 | -0.13 ↓ % | -4.72 ↓ % | -2.24 ↓ % | 645.04 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | 0.02 ↑ % | -8.81 ↓ % | 4.59 ↑ % | 641.13 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019049576 | -1.28 ↓ % | -9.68 ↓ % | -5.82 ↓ % | 632.63 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072169989 | -0.23 ↓ % | -4.40 ↓ % | 2.49 ↑ % | 620.55 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011373929 | -0.58 ↓ % | -6.05 ↓ % | 1.95 ↑ % | 610.95 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274671486 | -0.18 ↓ % | 1.27 ↑ % | -6.32 ↓ % | 576.86 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8905 | -0.42 ↓ % | -3.02 ↓ % | -0.52 ↓ % | 575.39 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619873828 | -0.01 ↓ % | -5.32 ↓ % | -0.66 ↓ % | 566.53 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.63 | 1.31 ↑ % | 14.13 ↑ % | 55.17 ↑ % | 541.56 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061021 | -0.01 ↓ % | -8.85 ↓ % | 3.69 ↑ % | 536.95 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.234 | 0.80 ↑ % | 11.56 ↑ % | 45.77 ↑ % | 521.98 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0589312305 | 1.40 ↑ % | 4.71 ↑ % | 11.18 ↑ % | 519.49 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.26 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 82 | 0.2172849147 | -0.92 ↓ % | -2.47 ↓ % | 37.86 ↑ % | 491.08 Million Dollars | 144.52 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7196 | -0.55 ↓ % | -7.87 ↓ % | 3.03 ↑ % | 472.29 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4205 | -0.56 ↓ % | -4.43 ↓ % | 3.53 ↑ % | 468.09 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.70 | -1.04 ↓ % | -0.47 ↓ % | -1.69 ↓ % | 462.75 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072567552 | -0.43 ↓ % | -8.44 ↓ % | 3.38 ↑ % | 456.16 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2474990376 | -0.60 ↓ % | -6.11 ↓ % | -2.22 ↓ % | 449.11 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0644587401 | -0.56 ↓ % | -6.01 ↓ % | 2.62 ↑ % | 441.83 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5597 | -2.20 ↓ % | -1.87 ↓ % | -1.50 ↓ % | 441.48 Million Dollars | 181.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1463 | -0.03 ↓ % | -0.61 ↓ % | -0.70 ↓ % | 431.51 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3880058968 | -0.63 ↓ % | -2.34 ↓ % | 6.83 ↑ % | 418.62 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.95 | -0.29 ↓ % | -9.36 ↓ % | -0.97 ↓ % | 403.55 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 384.35 Million Dollars | 384.38 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355523479 | -1.06 ↓ % | -7.98 ↓ % | -6.28 ↓ % | 367.53 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2396658745 | 0.19 ↑ % | -4.96 ↓ % | 2.83 ↑ % | 353.63 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 133.71 | -0.45 ↓ % | -5.30 ↓ % | 5.08 ↑ % | 352.90 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1853224967 | 0.11 ↑ % | -2.63 ↓ % | -27.30 ↓ % | 333.58 Million Dollars | 208.45 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003368 | -0.96 ↓ % | -4.78 ↓ % | 3.15 ↑ % | 332.40 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | -0.02 ↓ % | -0.80 ↓ % | -0.76 ↓ % | 328.74 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0523424981 | 0.13 ↑ % | -5.03 ↓ % | -4.67 ↓ % | 328.24 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
