Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,493.27 | -1.20 ↓ % | 3.35 ↑ % | 1.56 ↑ % | 1,389.88 Billion Dollars | 49.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.84 | -0.87 ↓ % | 2.51 ↑ % | 0.83 ↑ % | 244.74 Billion Dollars | 23.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.96 Billion Dollars | 90.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.91 | -0.70 ↓ % | 2.63 ↑ % | 0.67 ↑ % | 87.26 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | -0.94 ↓ % | 1.80 ↑ % | 0.14 ↑ % | 84.21 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.19 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | -1.18 ↓ % | 2.90 ↑ % | -0.83 ↓ % | 48.86 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859932606 | 0.00 ↑ % | -1.51 ↓ % | 1.05 ↑ % | 27.10 Billion Dollars | 520.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912369679 | -0.85 ↓ % | 0.88 ↑ % | -1.45 ↓ % | 13.99 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2588539237 | -1.24 ↓ % | 2.03 ↑ % | -5.32 ↓ % | 9.34 Billion Dollars | 517.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.35 | -0.47 ↓ % | -0.73 ↓ % | 0.69 ↑ % | 8.95 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.71 | 1.36 ↑ % | 13.65 ↑ % | 5.18 ↑ % | 8.94 Billion Dollars | 529.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | 0.06 ↑ % | 1.15 ↑ % | 1.21 ↑ % | 8.44 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.942 | -1.01 ↓ % | 2.91 ↑ % | 0.59 ↑ % | 6.33 Billion Dollars | 719.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.10 | -0.78 ↓ % | 0.31 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476921452 | -0.28 ↓ % | -1.53 ↓ % | -7.29 ↓ % | 5.61 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1535713577 | -0.40 ↓ % | 2.09 ↑ % | 0.34 ↑ % | 5.07 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.81 ↓ % | 1.34 ↑ % | -0.47 ↓ % | 4.16 Billion Dollars | 308.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951539109 | -1.08 ↓ % | -0.31 ↓ % | -1.89 ↓ % | 4.12 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.333 | -1.24 ↓ % | 3.99 ↑ % | 1.95 ↑ % | 4.03 Billion Dollars | 356.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9422 | -1.05 ↓ % | 5.18 ↑ % | 2.27 ↑ % | 3.67 Billion Dollars | 628.05 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.95 | -1.31 ↓ % | 8.95 ↑ % | -0.44 ↓ % | 3.66 Billion Dollars | 348.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3368 | -0.05 ↓ % | 1.77 ↑ % | 8.18 ↑ % | 3.28 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055232 | -0.54 ↓ % | 3.45 ↑ % | 1.56 ↑ % | 3.25 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756669576 | -0.44 ↓ % | 1.38 ↑ % | 0.14 ↑ % | 3.11 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,122.95 | -0.19 ↓ % | 1.27 ↑ % | -3.80 ↓ % | 2.89 Billion Dollars | 542.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011491274 | -0.72 ↓ % | 2.39 ↑ % | -4.97 ↓ % | 2.80 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,160.27 | -0.19 ↓ % | 1.16 ↑ % | -3.90 ↓ % | 2.58 Billion Dollars | 341.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5093 | -0.73 ↓ % | 2.58 ↑ % | 0.42 ↑ % | 2.52 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.902 | -1.50 ↓ % | 4.34 ↑ % | -0.35 ↓ % | 2.47 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6730 | -0.23 ↓ % | 2.94 ↑ % | 0.65 ↑ % | 2.21 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.46 | -0.61 ↓ % | 1.99 ↑ % | 8.36 ↑ % | 2.12 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2162460866 | 0.51 ↑ % | -1.29 ↓ % | 26.76 ↑ % | 2.09 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.30 | -1.08 ↓ % | -0.73 ↓ % | 28.23 ↑ % | 2.06 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4770 | -0.86 ↓ % | -3.10 ↓ % | 0.06 ↑ % | 1.89 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768153204 | -0.07 ↓ % | 5.41 ↑ % | 9.23 ↑ % | 1.77 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7067 | -0.18 ↓ % | 1.78 ↑ % | 0.47 ↑ % | 1.75 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.70 | -1.48 ↓ % | 0.63 ↑ % | -10.21 ↓ % | 1.66 Billion Dollars | 355.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2454 | -0.80 ↓ % | 0.37 ↑ % | -12.26 ↓ % | 1.61 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.70 ↓ % | 0.53 ↑ % | 1.84 ↑ % | 1.52 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.490 | -0.61 ↓ % | 1.26 ↑ % | 3.57 ↑ % | 1.37 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033013 | -0.77 ↓ % | 1.62 ↑ % | -5.54 ↓ % | 1.37 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.214 | -1.07 ↓ % | 1.36 ↑ % | -4.80 ↓ % | 1.28 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544933732 | -0.94 ↓ % | 2.64 ↑ % | -0.81 ↓ % | 1.24 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.069 | -0.80 ↓ % | 0.57 ↑ % | 4.91 ↑ % | 1.07 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3654974099 | -1.06 ↓ % | 0.36 ↑ % | -9.25 ↓ % | 1.06 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959351994 | -1.06 ↓ % | -0.25 ↓ % | -4.71 ↓ % | 1.02 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558770490 | -1.05 ↓ % | 0.38 ↑ % | -6.33 ↓ % | 927.97 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7591 | -0.45 ↓ % | 1.41 ↑ % | -4.97 ↓ % | 874.34 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014573610 | -2.07 ↓ % | 1.22 ↑ % | -10.33 ↓ % | 861.59 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303201842 | -0.95 ↓ % | 1.81 ↑ % | 0.56 ↑ % | 826.79 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.036 | 0.63 ↑ % | 7.98 ↑ % | 5.73 ↑ % | 819.56 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.007 | -0.68 ↓ % | -0.64 ↓ % | -0.32 ↓ % | 807.05 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.78 | -0.39 ↓ % | 1.61 ↑ % | 0.04 ↑ % | 770.03 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090143940 | -0.55 ↓ % | 1.07 ↑ % | -2.95 ↓ % | 767.04 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843494773 | -0.15 ↓ % | 1.67 ↑ % | -2.90 ↓ % | 749.69 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9592 | -1.38 ↓ % | 1.77 ↑ % | -1.37 ↓ % | 749.45 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4290 | -0.65 ↓ % | 3.96 ↑ % | 6.26 ↑ % | 741.27 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9366 | -1.21 ↓ % | -0.54 ↓ % | -6.08 ↓ % | 711.87 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.901 | -1.10 ↓ % | -3.51 ↓ % | -16.59 ↓ % | 674.42 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019965915 | -0.25 ↓ % | 1.82 ↑ % | 0.43 ↑ % | 663.06 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323148847 | -0.42 ↓ % | 1.85 ↑ % | -0.01 ↓ % | 644.25 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.055 | -0.86 ↓ % | 3.64 ↑ % | 10.81 ↑ % | 625.21 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070098310 | -0.71 ↓ % | 1.38 ↑ % | -2.71 ↓ % | 602.74 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989384158 | -0.96 ↓ % | 3.16 ↑ % | -3.05 ↓ % | 587.60 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282654337 | -0.92 ↓ % | 8.63 ↑ % | -9.49 ↓ % | 585.95 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8993 | -0.37 ↓ % | 2.03 ↑ % | 3.70 ↑ % | 581.07 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648071997 | 0.12 ↑ % | 0.84 ↑ % | -6.35 ↓ % | 576.39 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2950386504 | -0.82 ↓ % | 3.12 ↑ % | 44.15 ↑ % | 531.07 Million Dollars | 146.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059213 | -1.38 ↓ % | 5.03 ↑ % | -0.55 ↓ % | 521.04 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.64 | 0.35 ↑ % | 5.19 ↑ % | -1.83 ↓ % | 513.21 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.39 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2555446935 | -0.76 ↓ % | 0.37 ↑ % | -0.67 ↓ % | 463.71 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1615 | -0.04 ↓ % | 0.85 ↑ % | -0.71 ↓ % | 457.19 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3727 | -0.58 ↓ % | 2.90 ↑ % | 1.70 ↑ % | 452.97 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071317314 | -0.69 ↓ % | 7.87 ↑ % | 2.04 ↑ % | 448.30 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6761 | -0.20 ↓ % | 4.76 ↑ % | -12.19 ↓ % | 443.71 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656029927 | -0.93 ↓ % | 4.04 ↑ % | -4.66 ↓ % | 441.73 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.204 | 2.20 ↑ % | 18.86 ↑ % | 46.56 ↑ % | 435.72 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0492324329 | -1.03 ↓ % | -2.31 ↓ % | 2.86 ↑ % | 433.99 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5634 | -0.52 ↓ % | 6.54 ↑ % | 11.88 ↑ % | 419.18 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.83 | -1.19 ↓ % | 6.38 ↑ % | -3.38 ↓ % | 414.32 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0400416057 | 1.37 ↑ % | 5.06 ↑ % | 13.75 ↑ % | 413.24 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3664995589 | -0.20 ↓ % | 1.96 ↑ % | -1.38 ↓ % | 395.06 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 373.41 Million Dollars | 394.78 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3704735818 | -1.23 ↓ % | 11.16 ↑ % | -34.85 ↓ % | 370.47 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2499840073 | -0.07 ↓ % | 5.93 ↑ % | -0.42 ↓ % | 368.13 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.72 | -0.79 ↓ % | 1.39 ↑ % | -3.14 ↓ % | 334.46 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003344 | -0.65 ↓ % | -0.14 ↓ % | 0.02 ↑ % | 331.13 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 98 | 0.1458875431 | -0.84 ↓ % | 1.91 ↑ % | -1.81 ↓ % | 329.77 Million Dollars | 101.89 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0525700875 | 1.26 ↑ % | 5.49 ↑ % | -4.95 ↓ % | 329.27 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 100 | 0.1301269175 | 0.66 ↑ % | -0.86 ↓ % | 3.75 ↑ % | 327.41 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
