Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,366.74 | -0.19 ↓ % | 0.43 ↑ % | 6.60 ↑ % | 1,427.49 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.02 | -0.33 ↓ % | -0.17 ↓ % | 7.71 ↑ % | 253.09 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 47.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.86 | -0.14 ↓ % | 0.31 ↑ % | 6.81 ↑ % | 89.84 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4131 | -0.30 ↓ % | 0.88 ↑ % | 4.84 ↑ % | 86.52 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.18 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.86 | -0.55 ↓ % | -0.64 ↓ % | 6.69 ↑ % | 50.19 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968971474 | -0.09 ↓ % | 0.94 ↑ % | 3.67 ↑ % | 28.13 Billion Dollars | 486.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960354059 | -1.04 ↓ % | 0.01 ↑ % | 7.45 ↑ % | 16.24 Billion Dollars | 786.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | 0.05 ↑ % | 2.96 ↑ % | 26.72 ↑ % | 9.80 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648741599 | -0.26 ↓ % | -0.12 ↓ % | 5.06 ↑ % | 9.56 Billion Dollars | 368.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.22 | -0.14 ↓ % | 0.86 ↑ % | 3.82 ↑ % | 9.31 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | -0.05 ↓ % | 0.34 ↑ % | 8.35 Billion Dollars | 854.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.15 | 0.51 ↑ % | -2.06 ↓ % | 4.28 ↑ % | 6.55 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.212 | -0.20 ↓ % | 1.09 ↑ % | 7.06 ↑ % | 6.52 Billion Dollars | 458.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527029520 | 0.20 ↑ % | -1.13 ↓ % | -0.26 ↓ % | 5.81 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678277530 | -0.20 ↓ % | 1.78 ↑ % | 12.72 ↑ % | 5.54 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 583.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.15 | -0.13 ↓ % | -1.02 ↓ % | 3.65 ↑ % | 4.24 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.719 | -0.65 ↓ % | -0.20 ↓ % | 9.79 ↑ % | 4.20 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949767783 | -0.63 ↓ % | -0.01 ↓ % | 0.39 ↑ % | 4.11 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0119 | -0.16 ↓ % | 1.39 ↑ % | 14.85 ↑ % | 3.95 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.26 | -0.08 ↓ % | 3.47 ↑ % | 11.75 ↑ % | 3.62 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058806 | -0.61 ↓ % | -1.33 ↓ % | 11.13 ↑ % | 3.47 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2997 | -0.05 ↓ % | -0.44 ↓ % | 0.21 ↑ % | 3.19 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774142327 | -0.66 ↓ % | 0.13 ↑ % | 4.65 ↑ % | 3.18 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.12 | 2.38 ↑ % | 11.57 ↑ % | 54.29 ↑ % | 2.92 Billion Dollars | 329.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035922543 | -0.45 ↓ % | -1.99 ↓ % | 8.69 ↑ % | 2.87 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.16 | -0.01 ↓ % | -0.25 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7903 | 0.24 ↑ % | 10.42 ↑ % | 17.90 ↑ % | 2.59 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.17 | 0.01 ↑ % | -0.21 ↓ % | -2.98 ↓ % | 2.51 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.956 | -0.46 ↓ % | -1.34 ↓ % | 6.29 ↑ % | 2.51 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4184 | -0.47 ↓ % | -2.16 ↓ % | -1.19 ↓ % | 2.37 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.26 | 0.15 ↑ % | 2.81 ↑ % | -4.47 ↓ % | 2.02 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1996792805 | -0.45 ↓ % | -7.16 ↓ % | -4.69 ↓ % | 1.93 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4921 | 0.14 ↑ % | -1.06 ↓ % | -2.22 ↓ % | 1.91 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7186 | 0.23 ↑ % | 3.15 ↑ % | 4.76 ↑ % | 1.78 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3561 | -0.81 ↓ % | 1.66 ↑ % | 11.60 ↑ % | 1.75 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0745095142 | 0.24 ↑ % | -5.54 ↓ % | 3.85 ↑ % | 1.72 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.14 | -0.33 ↓ % | -1.38 ↓ % | 3.15 ↑ % | 1.71 Billion Dollars | 250.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.09 ↑ % | 0.57 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | -0.55 ↓ % | 1.31 ↑ % | 11.51 ↑ % | 1.47 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033665 | -0.76 ↓ % | -1.13 ↓ % | 5.05 ↑ % | 1.39 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2647905721 | -0.42 ↓ % | 0.18 ↑ % | 7.95 ↑ % | 1.29 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.264 | -0.49 ↓ % | -2.57 ↓ % | 2.48 ↑ % | 1.29 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.172 | -0.12 ↓ % | 0.93 ↑ % | 5.37 ↑ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3599404972 | -0.69 ↓ % | 0.14 ↑ % | -3.57 ↓ % | 1.05 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969245213 | -0.40 ↓ % | 0.54 ↑ % | 3.05 ↑ % | 1.03 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9225 | -0.02 ↓ % | 6.83 ↑ % | 42.32 ↑ % | 997.28 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.990 | -1.56 ↓ % | -7.87 ↓ % | 34.25 ↑ % | 927.65 Million Dollars | 752.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1091994225 | -0.35 ↓ % | -0.35 ↓ % | 8.96 ↑ % | 927.34 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8568 | -0.61 ↓ % | -1.41 ↓ % | 4.72 ↑ % | 924.48 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0518401793 | 0.78 ↑ % | 4.17 ↑ % | -8.42 ↓ % | 860.93 Million Dollars | 151.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306565141 | -0.25 ↓ % | 1.22 ↑ % | 4.80 ↑ % | 836.37 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.134 | -0.54 ↓ % | 0.87 ↑ % | 2.52 ↑ % | 821.69 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.78 | -0.76 ↓ % | 3.16 ↑ % | 4.46 ↑ % | 806.17 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899031069 | -0.93 ↓ % | -3.84 ↓ % | 9.28 ↑ % | 799.25 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8891 | -0.16 ↓ % | 2.11 ↑ % | 2.15 ↑ % | 760.52 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087264531 | 0.28 ↑ % | -1.35 ↓ % | -2.20 ↓ % | 743.65 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9269 | -0.64 ↓ % | -0.19 ↓ % | -0.19 ↓ % | 735.19 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8802 | -0.47 ↓ % | 0.41 ↑ % | -5.44 ↓ % | 670.32 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019991770 | -0.54 ↓ % | -0.08 ↓ % | 6.15 ↑ % | 663.92 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318332897 | -0.11 ↓ % | -2.99 ↓ % | -2.20 ↓ % | 634.69 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071845573 | -0.50 ↓ % | -0.75 ↓ % | 4.84 ↑ % | 617.76 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1020121845 | -0.63 ↓ % | -0.79 ↓ % | 6.83 ↑ % | 605.86 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288685410 | -0.30 ↓ % | -2.03 ↓ % | 3.38 ↑ % | 602.73 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9670 | 0.08 ↑ % | -0.86 ↓ % | 2.65 ↑ % | 598.93 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9036 | -0.22 ↓ % | 0.02 ↑ % | 3.68 ↑ % | 583.83 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1586640390 | -1.18 ↓ % | -2.75 ↓ % | -4.97 ↓ % | 554.91 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060061 | -1.01 ↓ % | -3.05 ↓ % | 7.08 ↑ % | 528.51 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.25 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7410 | -0.40 ↓ % | 1.61 ↑ % | 13.47 ↑ % | 486.29 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534872911 | 0.42 ↑ % | -3.75 ↓ % | 6.92 ↑ % | 471.50 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4138 | -0.23 ↓ % | 0.08 ↑ % | 8.13 ↑ % | 466.57 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.80 | 0.66 ↑ % | 0.87 ↑ % | -4.32 ↓ % | 464.22 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073132000 | -0.65 ↓ % | -0.84 ↓ % | 12.69 ↑ % | 459.71 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.450 | 1.09 ↑ % | 18.98 ↑ % | 47.38 ↑ % | 456.32 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664810184 | -0.46 ↓ % | -0.62 ↓ % | 3.82 ↑ % | 455.69 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2510449366 | -1.08 ↓ % | -1.65 ↓ % | -0.85 ↓ % | 455.55 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1404 | 0.00 ↓ % | -0.10 ↓ % | -1.73 ↓ % | 445.65 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 88 | 0.1915921525 | -0.06 ↓ % | 4.95 ↑ % | 35.83 ↑ % | 433.03 Million Dollars | 116.51 Million Dollars | 0.0000000000 | |
| 89 | River (RIVER) | 21.93 | -2.64 ↓ % | 1.69 ↑ % | 45.84 ↑ % | 429.86 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.83 | -0.32 ↓ % | -0.03 ↓ % | 5.02 ↑ % | 414.40 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3793815241 | -0.40 ↓ % | 0.70 ↑ % | 5.19 ↑ % | 409.15 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5436 | -0.68 ↓ % | -1.25 ↓ % | 6.42 ↑ % | 404.45 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2183030927 | -0.74 ↓ % | -1.18 ↓ % | -23.88 ↓ % | 392.95 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379401677 | -0.59 ↓ % | 0.31 ↑ % | 10.13 ↑ % | 391.92 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 374.76 Million Dollars | 169.29 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3645129820 | -0.49 ↓ % | -0.29 ↓ % | 0.68 ↑ % | 364.51 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346387216 | -0.52 ↓ % | 0.79 ↑ % | 1.54 ↑ % | 345.92 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.22 | 0.18 ↑ % | 0.65 ↑ % | 4.76 ↑ % | 343.70 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003454 | 2.18 ↑ % | 4.35 ↑ % | 6.11 ↑ % | 340.97 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540967615 | -0.09 ↓ % | -0.13 ↓ % | 3.98 ↑ % | 339.05 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
