Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,280.65 | -0.57 ↓ % | -2.27 ↓ % | -8.42 ↓ % | 1,743.91 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.77 | -1.62 ↓ % | -4.27 ↓ % | -15.53 ↓ % | 342.26 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.64 Billion Dollars | 60.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.42 | -0.37 ↓ % | -2.64 ↓ % | -9.15 ↓ % | 117.87 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8327 | -0.45 ↓ % | -4.32 ↓ % | -11.07 ↓ % | 111.52 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.42 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.24 | -0.73 ↓ % | -4.67 ↓ % | -14.94 ↓ % | 68.61 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971547627 | 0.12 ↑ % | 0.35 ↑ % | -7.13 ↓ % | 28.14 Billion Dollars | 458.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1197221638 | -0.66 ↓ % | -3.41 ↓ % | -12.94 ↓ % | 20.17 Billion Dollars | 703.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3391605463 | -0.99 ↓ % | -5.39 ↓ % | -14.13 ↓ % | 12.22 Billion Dollars | 383.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.27 | -0.46 ↓ % | -3.35 ↓ % | -3.34 ↓ % | 11.48 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 457.31 | -1.78 ↓ % | -10.56 ↓ % | -22.86 ↓ % | 8.44 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.972 | 0.03 ↑ % | 0.03 ↑ % | -1.13 ↓ % | 8.27 Billion Dollars | 489.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.60 | -1.27 ↓ % | -4.95 ↓ % | -16.16 ↓ % | 8.21 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.09 | 0.02 ↑ % | -5.64 ↓ % | -14.06 ↓ % | 6.67 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2034025038 | -0.57 ↓ % | -4.00 ↓ % | -10.40 ↓ % | 6.60 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1564489988 | 1.09 ↑ % | 5.47 ↑ % | 32.78 ↑ % | 5.87 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.44 | -1.22 ↓ % | -6.91 ↓ % | -12.95 ↓ % | 5.60 Billion Dollars | 362.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4042 | -1.07 ↓ % | -5.35 ↓ % | -21.53 ↓ % | 5.32 Billion Dollars | 472.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.91 | -0.85 ↓ % | -1.57 ↓ % | -11.24 ↓ % | 5.14 Billion Dollars | 387.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.51 | -0.93 ↓ % | -4.33 ↓ % | -15.94 ↓ % | 4.96 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1038129311 | -0.81 ↓ % | -4.22 ↓ % | -11.56 ↓ % | 4.44 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075312 | -0.87 ↓ % | -3.63 ↓ % | -10.62 ↓ % | 4.44 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1637590845 | -1.36 ↓ % | -7.97 ↓ % | -4.62 ↓ % | 4.38 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4991 | -0.41 ↓ % | -2.62 ↓ % | -13.45 ↓ % | 3.65 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0890358052 | -0.62 ↓ % | -3.50 ↓ % | -12.69 ↓ % | 3.54 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8215 | -1.02 ↓ % | -4.90 ↓ % | -16.48 ↓ % | 3.02 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.655 | -0.99 ↓ % | -4.14 ↓ % | -13.54 ↓ % | 2.96 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8604 | -0.43 ↓ % | -5.14 ↓ % | -10.25 ↓ % | 2.80 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.598 | -0.32 ↓ % | -0.99 ↓ % | -4.97 ↓ % | 2.52 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.74 | -1.68 ↓ % | -5.52 ↓ % | -17.92 ↓ % | 2.39 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.35 | -0.88 ↓ % | -4.97 ↓ % | -16.02 ↓ % | 2.27 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,057.06 | -0.25 ↓ % | 0.49 ↑ % | 9.74 ↑ % | 2.23 Billion Dollars | 403.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.16 | -0.58 ↓ % | -1.93 ↓ % | -11.40 ↓ % | 2.12 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6741 | 0.83 ↑ % | 2.90 ↑ % | 6.81 ↑ % | 2.11 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,095.17 | -0.15 ↓ % | 0.41 ↑ % | 10.04 ↑ % | 2.05 Billion Dollars | 317.06 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047635 | -0.70 ↓ % | -4.88 ↓ % | -17.36 ↓ % | 1.97 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4450 | -0.88 ↓ % | -3.66 ↓ % | -16.68 ↓ % | 1.86 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.287 | -0.71 ↓ % | -6.85 ↓ % | -20.51 ↓ % | 1.80 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.21 | -0.64 ↓ % | -3.39 ↓ % | -12.27 ↓ % | 1.74 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3243335838 | -1.14 ↓ % | -5.56 ↓ % | -12.68 ↓ % | 1.58 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6070 | -0.98 ↓ % | -9.25 ↓ % | -15.52 ↓ % | 1.56 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.041 | -0.73 ↓ % | -13.71 ↓ % | 12.33 ↑ % | 1.52 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0655210761 | -0.92 ↓ % | -1.37 ↓ % | 1.70 ↑ % | 1.50 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1735697961 | -1.54 ↓ % | -4.71 ↓ % | -14.86 ↓ % | 1.46 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.45 ↓ % | -2.08 ↓ % | -9.00 ↓ % | 1.39 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1640950692 | -1.08 ↓ % | -5.54 ↓ % | -24.92 ↓ % | 1.31 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1181925151 | -1.02 ↓ % | -5.91 ↓ % | -18.14 ↓ % | 1.25 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4438683015 | -1.49 ↓ % | -5.85 ↓ % | -18.54 ↓ % | 1.22 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4865 | -0.73 ↓ % | -3.97 ↓ % | -19.44 ↓ % | 1.14 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.693 | -0.22 ↓ % | -1.92 ↓ % | -6.25 ↓ % | 1.12 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 1.09 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.226 | -0.59 ↓ % | -4.06 ↓ % | -11.83 ↓ % | 1.09 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399285281 | -0.01 ↓ % | -4.90 ↓ % | -10.05 ↓ % | 1.08 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1133008965 | -0.60 ↓ % | -4.51 ↓ % | -11.96 ↓ % | 1.00 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8856 | -0.97 ↓ % | -6.27 ↓ % | -14.03 ↓ % | 978.06 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1668540928 | -1.18 ↓ % | -5.14 ↓ % | -23.81 ↓ % | 972.22 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.757 | -0.68 ↓ % | -3.61 ↓ % | -8.47 ↓ % | 951.31 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570803336 | -1.42 ↓ % | -2.05 ↓ % | -4.69 ↓ % | 947.96 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2473 | -1.18 ↓ % | -4.31 ↓ % | -19.19 ↓ % | 923.46 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.40 | -0.64 ↓ % | -6.11 ↓ % | -10.60 ↓ % | 886.18 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0099500201 | -1.06 ↓ % | -3.70 ↓ % | -15.30 ↓ % | 855.55 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023896031 | -0.29 ↓ % | -9.03 ↓ % | -13.33 ↓ % | 845.92 Million Dollars | 225.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101588984 | -1.35 ↓ % | -2.12 ↓ % | -4.71 ↓ % | 843.20 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.245 | -1.35 ↓ % | -10.36 ↓ % | -16.08 ↓ % | 783.87 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.07 | 0.07 ↑ % | -5.64 ↓ % | -28.44 ↓ % | 780.19 Million Dollars | 193.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394281030 | -0.05 ↓ % | -3.05 ↓ % | -8.64 ↓ % | 752.51 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000084173 | -1.29 ↓ % | -5.73 ↓ % | -18.94 ↓ % | 740.68 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 733.88 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1027378656 | -0.91 ↓ % | -2.90 ↓ % | -14.37 ↓ % | 679.33 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8636 | -0.46 ↓ % | -2.61 ↓ % | -11.40 ↓ % | 622.63 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5632 | 0.62 ↑ % | -2.47 ↓ % | -7.28 ↓ % | 604.39 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1885939217 | -0.92 ↓ % | -4.44 ↓ % | -15.25 ↓ % | 601.69 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9227 | -0.49 ↓ % | -2.79 ↓ % | -6.43 ↓ % | 596.19 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0092519970 | -1.32 ↓ % | -6.52 ↓ % | -19.54 ↓ % | 581.58 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2856455368 | -1.44 ↓ % | -5.51 ↓ % | -17.05 ↓ % | 555.32 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9108 | 3.03 ↑ % | -5.17 ↓ % | 10.25 ↑ % | 549.65 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0514689385 | 0.23 ↑ % | -0.75 ↓ % | -15.48 ↓ % | 526.93 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2853205474 | -0.02 ↓ % | -6.23 ↓ % | -20.69 ↓ % | 517.74 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7695 | -0.55 ↓ % | -6.81 ↓ % | -16.65 ↓ % | 504.93 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.04 ↓ % | -0.23 ↓ % | 503.11 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 88 | 0.2184778303 | -0.56 ↓ % | -5.26 ↓ % | -20.45 ↓ % | 503.06 Million Dollars | 39.27 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3402825413 | -0.99 ↓ % | -5.29 ↓ % | -19.32 ↓ % | 496.46 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.81 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2341709536 | -0.74 ↓ % | -6.04 ↓ % | -19.17 ↓ % | 465.76 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0703734309 | -0.60 ↓ % | -23.03 ↓ % | 19.66 ↑ % | 438.26 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1527 | -0.66 ↓ % | -3.38 ↓ % | -15.16 ↓ % | 436.20 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1256283134 | -1.46 ↓ % | -11.62 ↓ % | -4.46 ↓ % | 436.11 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.294 | -1.13 ↓ % | -5.54 ↓ % | -18.27 ↓ % | 429.24 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4944998675 | -1.48 ↓ % | -5.08 ↓ % | -19.38 ↓ % | 418.63 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041382576 | -0.16 ↓ % | -1.22 ↓ % | -5.09 ↓ % | 405.11 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4435227744 | -1.40 ↓ % | -5.29 ↓ % | -18.63 ↓ % | 404.89 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0207989025 | -0.33 ↓ % | 0.03 ↑ % | -1.39 ↓ % | 399.39 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5701 | -2.42 ↓ % | -5.90 ↓ % | -24.13 ↓ % | 398.74 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
