Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,812.17 | -0.39 ↓ % | 1.47 ↑ % | 0.50 ↑ % | 1,395.50 Billion Dollars | 35.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.07 | -0.13 ↓ % | 1.78 ↑ % | -0.42 ↓ % | 251.77 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.78 Billion Dollars | 72.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4985 | -0.24 ↓ % | 6.85 ↑ % | 4.98 ↑ % | 91.28 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.15 | -0.34 ↓ % | 2.01 ↑ % | -2.89 ↓ % | 86.06 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.53 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.07 | -0.12 ↓ % | 4.15 ↑ % | -0.36 ↓ % | 50.02 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827298181 | 0.03 ↑ % | 0.30 ↑ % | 1.58 ↑ % | 26.78 Billion Dollars | 457.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116353140 | -0.10 ↓ % | 15.18 ↑ % | 13.46 ↑ % | 18.84 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.73 | -0.23 ↓ % | 1.50 ↑ % | 5.59 ↑ % | 11.31 Billion Dollars | 459.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2966091943 | -0.90 ↓ % | 8.69 ↑ % | 8.76 ↑ % | 10.70 Billion Dollars | 513.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.67 | -0.10 ↓ % | 0.61 ↑ % | 0.06 ↑ % | 8.21 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.678 | -0.01 ↓ % | 2.97 ↑ % | 10.87 ↑ % | 8.00 Billion Dollars | 540.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.83 | -0.30 ↓ % | 1.63 ↑ % | 6.83 ↑ % | 6.62 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.148 | -0.43 ↓ % | 3.72 ↑ % | 2.16 ↑ % | 6.48 Billion Dollars | 567.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664563506 | -0.69 ↓ % | 5.85 ↑ % | -1.37 ↓ % | 6.28 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744279899 | -0.38 ↓ % | 5.64 ↑ % | 7.77 ↑ % | 5.73 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.96 | 1.41 ↑ % | 21.42 ↑ % | 35.45 ↑ % | 5.44 Billion Dollars | 625.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1044579247 | 0.32 ↑ % | 6.69 ↑ % | 16.17 ↑ % | 4.49 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.21 | -0.56 ↓ % | 1.55 ↑ % | 1.36 ↑ % | 4.32 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070950 | 0.20 ↑ % | 11.54 ↑ % | 12.07 ↑ % | 4.18 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.683 | 0.46 ↑ % | 5.18 ↑ % | 4.46 ↑ % | 4.18 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.03 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0295 | -0.43 ↓ % | 6.30 ↑ % | 1.91 ↑ % | 3.96 Billion Dollars | 543.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5041 | -0.65 ↓ % | 3.39 ↑ % | 6.56 ↑ % | 3.69 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0836166830 | -0.39 ↓ % | 5.58 ↑ % | 5.30 ↑ % | 3.33 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073154990 | -0.59 ↓ % | 2.69 ↑ % | 3.97 ↑ % | 2.87 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.26 | -0.03 ↓ % | -0.38 ↓ % | 0.99 ↑ % | 2.60 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4261 | -0.33 ↓ % | 6.84 ↑ % | 3.51 ↑ % | 2.37 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.664 | -0.49 ↓ % | 7.60 ↑ % | 3.03 ↑ % | 2.32 Billion Dollars | 316.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.59 | -0.06 ↓ % | -0.38 ↓ % | 0.81 ↑ % | 2.31 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6628 | -0.17 ↓ % | 3.64 ↑ % | 2.74 ↑ % | 2.16 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.36 | -0.76 ↓ % | 9.19 ↑ % | 13.10 ↑ % | 2.03 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048541 | 1.64 ↑ % | 27.74 ↑ % | 25.62 ↑ % | 2.01 Billion Dollars | 742.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.18 | -0.88 ↓ % | 8.10 ↑ % | 12.53 ↑ % | 1.98 Billion Dollars | 354.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7338 | 0.38 ↑ % | 1.43 ↑ % | 30.75 ↑ % | 1.82 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3524 | 0.22 ↑ % | 0.09 ↑ % | -24.40 ↓ % | 1.72 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.430 | 0.00 ↑ % | 2.23 ↑ % | -5.93 ↓ % | 1.70 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.81 | -0.18 ↓ % | 4.43 ↑ % | 4.65 ↑ % | 1.70 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0705723377 | 1.16 ↑ % | 1.84 ↑ % | 8.50 ↑ % | 1.62 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1788119148 | -2.04 ↓ % | 16.70 ↑ % | 22.66 ↑ % | 1.61 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2936901586 | -0.59 ↓ % | 11.33 ↑ % | 10.84 ↑ % | 1.43 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | -1.05 ↓ % | 7.53 ↑ % | 2.47 ↑ % | 1.41 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0909 | -0.68 ↓ % | 6.47 ↑ % | 1.39 ↑ % | 1.40 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.011 | -0.36 ↓ % | 5.31 ↑ % | 2.19 ↑ % | 1.40 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4299653122 | -1.38 ↓ % | 8.34 ↑ % | 7.89 ↑ % | 1.22 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1087186916 | -1.00 ↓ % | 7.57 ↑ % | 11.64 ↑ % | 1.15 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.543 | -1.26 ↓ % | 2.39 ↑ % | 1.24 ↑ % | 1.13 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.190 | -0.57 ↓ % | 3.75 ↑ % | 9.70 ↑ % | 1.08 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1286782738 | -0.47 ↓ % | 6.17 ↑ % | 1.85 ↑ % | 1.06 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596473779 | -0.44 ↓ % | 3.88 ↑ % | 7.40 ↑ % | 990.59 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335592187 | -0.26 ↓ % | 4.59 ↑ % | 6.28 ↑ % | 912.93 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.54 | -0.56 ↓ % | 7.42 ↑ % | 17.06 ↑ % | 911.94 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1001466879 | -0.57 ↓ % | 6.20 ↑ % | 2.45 ↑ % | 888.55 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099377193 | -0.10 ↓ % | 4.41 ↑ % | 3.14 ↑ % | 842.55 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.617 | -0.46 ↓ % | 5.97 ↑ % | 4.70 ↑ % | 840.83 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.287 | -0.47 ↓ % | 2.63 ↑ % | 2.34 ↑ % | 839.30 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023261783 | -0.81 ↓ % | 10.14 ↑ % | 10.48 ↑ % | 823.47 Million Dollars | 118.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5331 | -0.77 ↓ % | 11.88 ↑ % | 10.32 ↑ % | 795.25 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0203 | -0.91 ↓ % | 6.28 ↑ % | 4.10 ↑ % | 768.10 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9864 | -1.28 ↓ % | 4.12 ↑ % | -11.58 ↓ % | 768.01 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088452923 | 0.05 ↑ % | 7.62 ↑ % | 9.20 ↑ % | 760.56 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372972261 | -0.30 ↓ % | 1.64 ↑ % | 0.03 ↑ % | 743.42 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7162 | -1.11 ↓ % | 24.00 ↑ % | 279.88 ↑ % | 716.16 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 709.70 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1207736297 | -0.64 ↓ % | 4.13 ↑ % | 0.17 ↑ % | 703.72 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072710 | 0.45 ↑ % | 15.34 ↑ % | 12.77 ↑ % | 639.81 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.354 | 0.08 ↑ % | -17.68 ↓ % | -63.58 ↓ % | 592.02 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8877 | -1.39 ↓ % | 0.34 ↑ % | 13.15 ↑ % | 564.10 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8715 | 1.08 ↑ % | 2.83 ↑ % | 10.68 ↑ % | 563.13 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1659510475 | -0.54 ↓ % | 7.91 ↑ % | -1.86 ↓ % | 538.33 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3762 | -0.73 ↓ % | 15.82 ↑ % | 16.66 ↑ % | 521.52 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.18 | -0.13 ↓ % | 8.34 ↑ % | 11.57 ↑ % | 518.35 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0780406856 | -0.47 ↓ % | 2.35 ↑ % | 1.24 ↑ % | 516.02 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2789951661 | -0.38 ↓ % | 3.41 ↑ % | 4.03 ↑ % | 506.27 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080495700 | -0.58 ↓ % | 20.12 ↑ % | 20.67 ↑ % | 506.00 Million Dollars | 171.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.70 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 84 | 0.1996626507 | -0.73 ↓ % | -15.79 ↓ % | 59.27 ↑ % | 481.33 Million Dollars | 96.32 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1855 | 0.01 ↑ % | -0.08 ↓ % | 0.52 ↑ % | 462.82 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4241282757 | -0.10 ↓ % | 4.63 ↑ % | 0.65 ↑ % | 456.12 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6904 | -0.46 ↓ % | 14.87 ↑ % | 16.27 ↑ % | 453.12 Million Dollars | 188.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3490 | -0.43 ↓ % | 3.87 ↑ % | -2.74 ↓ % | 448.04 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0435971863 | -0.73 ↓ % | 4.86 ↑ % | 1.72 ↑ % | 448.01 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.61 | 1.65 ↑ % | 0.56 ↑ % | 2.19 ↑ % | 425.10 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6986 | 0.22 ↑ % | 5.88 ↑ % | 4.34 ↑ % | 424.65 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1986498956 | -0.49 ↓ % | 4.20 ↑ % | 0.67 ↑ % | 420.71 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 93 | 0.1839685170 | -0.06 ↓ % | 11.34 ↑ % | 10.99 ↑ % | 419.49 Million Dollars | 52.21 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.1793 | -0.58 ↓ % | 1.40 ↑ % | -9.38 ↓ % | 413.24 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234132469 | -0.34 ↓ % | 1.24 ↑ % | 36.75 ↑ % | 412.07 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 394.89 Million Dollars | 338.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2671859865 | -0.54 ↓ % | 6.24 ↑ % | 3.28 ↑ % | 391.52 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0596248650 | -0.21 ↓ % | 2.99 ↑ % | 8.28 ↑ % | 372.31 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415467845 | -0.51 ↓ % | 0.64 ↑ % | -0.34 ↓ % | 366.24 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1984236559 | -0.30 ↓ % | -16.18 ↓ % | 34.17 ↑ % | 357.16 Million Dollars | 143.99 Million Dollars | 0.0000000000 |
