Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,873.55 | -0.05 ↓ % | -1.48 ↓ % | -7.68 ↓ % | 1,755.75 Billion Dollars | 21.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,885.80 | -0.69 ↓ % | -2.42 ↓ % | -13.46 ↓ % | 348.30 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 186.65 Billion Dollars | 56.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.97 | -0.49 ↓ % | -2.10 ↓ % | -8.58 ↓ % | 118.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8470 | -0.68 ↓ % | -3.39 ↓ % | -10.03 ↓ % | 112.40 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.43 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.01 | -0.76 ↓ % | -3.81 ↓ % | -14.06 ↓ % | 69.05 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970916219 | -0.12 ↓ % | 0.50 ↑ % | -6.80 ↓ % | 28.14 Billion Dollars | 454.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1207447389 | -0.28 ↓ % | -2.32 ↓ % | -11.66 ↓ % | 20.34 Billion Dollars | 632.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3438279301 | -0.71 ↓ % | -3.93 ↓ % | -12.12 ↓ % | 12.39 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.36 | -0.43 ↓ % | -2.70 ↓ % | -2.16 ↓ % | 11.54 Billion Dollars | 241.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 463.82 | -1.12 ↓ % | -9.28 ↓ % | -21.85 ↓ % | 8.56 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.77 | -0.57 ↓ % | -3.22 ↓ % | -14.49 ↓ % | 8.33 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.993 | 0.05 ↑ % | 0.35 ↑ % | -0.97 ↓ % | 8.29 Billion Dollars | 476.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.22 | -1.38 ↓ % | -3.45 ↓ % | -13.55 ↓ % | 6.71 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2046294598 | -0.56 ↓ % | -2.95 ↓ % | -8.97 ↓ % | 6.63 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1569511585 | 0.36 ↑ % | 3.93 ↑ % | 35.13 ↑ % | 5.89 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.78 | -2.08 ↓ % | -4.98 ↓ % | -11.60 ↓ % | 5.69 Billion Dollars | 355.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4230 | 0.15 ↑ % | -3.92 ↓ % | -19.61 ↓ % | 5.40 Billion Dollars | 428.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.76 | -1.90 ↓ % | 0.06 ↑ % | -9.49 ↓ % | 5.20 Billion Dollars | 374.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.65 | -0.41 ↓ % | -3.05 ↓ % | -14.32 ↓ % | 5.02 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1049752473 | -0.14 ↓ % | -2.88 ↓ % | -9.85 ↓ % | 4.49 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076075 | -0.49 ↓ % | -2.52 ↓ % | -8.94 ↓ % | 4.48 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1666335292 | -1.70 ↓ % | -6.07 ↓ % | -2.42 ↓ % | 4.46 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.76 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5064 | -0.14 ↓ % | -1.55 ↓ % | -13.04 ↓ % | 3.67 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898350422 | -0.24 ↓ % | -2.41 ↓ % | -11.45 ↓ % | 3.58 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8432 | -1.10 ↓ % | -3.32 ↓ % | -14.71 ↓ % | 3.06 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.727 | -0.28 ↓ % | -2.36 ↓ % | -11.61 ↓ % | 3.00 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8648 | -1.45 ↓ % | -4.41 ↓ % | -9.50 ↓ % | 2.81 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.612 | 0.03 ↑ % | -0.46 ↓ % | -4.52 ↓ % | 2.52 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.59 | -0.28 ↓ % | -3.17 ↓ % | -15.59 ↓ % | 2.44 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.71 | -0.68 ↓ % | -3.30 ↓ % | -13.92 ↓ % | 2.31 Billion Dollars | 221.33 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,053.88 | 0.44 ↑ % | 0.15 ↑ % | 9.74 ↑ % | 2.22 Billion Dollars | 378.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.63 | -0.21 ↓ % | -1.46 ↓ % | -10.75 ↓ % | 2.13 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6613 | 1.37 ↑ % | 2.35 ↑ % | 6.15 ↑ % | 2.09 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,085.72 | 0.54 ↑ % | -0.07 ↓ % | 9.96 ↑ % | 2.05 Billion Dollars | 305.18 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048011 | -0.26 ↓ % | -3.76 ↓ % | -15.51 ↓ % | 1.99 Billion Dollars | 309.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4595 | -0.68 ↓ % | -2.35 ↓ % | -15.13 ↓ % | 1.88 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.330 | -0.52 ↓ % | -4.75 ↓ % | -21.31 ↓ % | 1.82 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.30 | -0.31 ↓ % | -2.35 ↓ % | -11.13 ↓ % | 1.75 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3288134426 | -0.52 ↓ % | -4.60 ↓ % | -11.16 ↓ % | 1.60 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6169 | -0.52 ↓ % | -5.98 ↓ % | -13.28 ↓ % | 1.59 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.207 | 0.22 ↑ % | -8.68 ↓ % | 16.60 ↑ % | 1.56 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0662605467 | -1.38 ↓ % | -0.85 ↓ % | 2.99 ↑ % | 1.52 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1765815738 | -0.28 ↓ % | -2.77 ↓ % | -13.21 ↓ % | 1.48 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | -1.12 ↓ % | -1.30 ↓ % | -8.10 ↓ % | 1.40 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1658385546 | -0.26 ↓ % | -4.35 ↓ % | -23.25 ↓ % | 1.32 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1199765429 | -0.21 ↓ % | -4.52 ↓ % | -16.84 ↓ % | 1.27 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4520650265 | -1.21 ↓ % | -3.62 ↓ % | -16.49 ↓ % | 1.25 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5019 | -0.71 ↓ % | -2.31 ↓ % | -17.83 ↓ % | 1.15 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.786 | -0.01 ↓ % | -0.94 ↓ % | -5.29 ↓ % | 1.13 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.245 | -0.02 ↓ % | -3.03 ↓ % | -10.50 ↓ % | 1.10 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 1.09 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399996992 | -0.30 ↓ % | -3.06 ↓ % | -9.76 ↓ % | 1.09 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1141802438 | -0.53 ↓ % | -4.07 ↓ % | -10.84 ↓ % | 1.01 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9106 | -0.65 ↓ % | -4.49 ↓ % | -11.84 ↓ % | 991.04 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1694704359 | -0.74 ↓ % | -3.69 ↓ % | -21.54 ↓ % | 987.47 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0582301242 | -1.44 ↓ % | -0.38 ↓ % | -1.43 ↓ % | 967.05 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.809 | 0.02 ↑ % | -2.29 ↓ % | -6.98 ↓ % | 961.80 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2659 | -0.23 ↓ % | -2.71 ↓ % | -17.78 ↓ % | 937.21 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.05 | -2.15 ↓ % | -4.98 ↓ % | -10.80 ↓ % | 893.95 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100688966 | 0.24 ↑ % | -2.07 ↓ % | -13.39 ↓ % | 865.77 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024265010 | -4.35 ↓ % | -3.89 ↓ % | -11.04 ↓ % | 858.98 Million Dollars | 219.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102855632 | -2.18 ↓ % | -0.65 ↓ % | -4.99 ↓ % | 853.71 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.296 | -0.23 ↓ % | -4.41 ↓ % | -14.04 ↓ % | 801.87 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.67 | 0.72 ↑ % | -2.90 ↓ % | -28.56 ↓ % | 787.81 Million Dollars | 195.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394309473 | 0.06 ↑ % | -2.86 ↓ % | -8.48 ↓ % | 752.57 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085490 | -0.54 ↓ % | -3.98 ↓ % | -16.52 ↓ % | 752.27 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 733.89 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1042893472 | -0.61 ↓ % | -1.35 ↓ % | -12.45 ↓ % | 689.58 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8749 | -0.49 ↓ % | -1.57 ↓ % | -10.02 ↓ % | 626.40 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1907521786 | -0.82 ↓ % | -3.12 ↓ % | -13.26 ↓ % | 608.58 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5620 | -0.87 ↓ % | -2.28 ↓ % | -7.53 ↓ % | 603.19 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9267 | -0.61 ↓ % | -2.50 ↓ % | -5.73 ↓ % | 598.79 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094028536 | -0.66 ↓ % | -4.58 ↓ % | -18.05 ↓ % | 591.07 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2906167585 | -1.35 ↓ % | -3.44 ↓ % | -14.89 ↓ % | 564.99 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0523350281 | -1.94 ↓ % | 0.49 ↑ % | -13.63 ↓ % | 535.79 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8321 | -2.24 ↓ % | -9.26 ↓ % | 6.39 ↑ % | 527.00 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2857530354 | -0.79 ↓ % | -5.63 ↓ % | -20.05 ↓ % | 518.53 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7764 | -1.35 ↓ % | -5.24 ↓ % | -15.22 ↓ % | 509.44 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 87 | 0.2204704214 | -0.74 ↓ % | -3.93 ↓ % | -18.88 ↓ % | 507.64 Million Dollars | 36.74 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3458004486 | -1.20 ↓ % | -3.42 ↓ % | -17.62 ↓ % | 504.51 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.03 ↓ % | -0.25 ↓ % | 503.05 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 493.86 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2368964436 | -0.88 ↓ % | -4.78 ↓ % | -17.57 ↓ % | 471.18 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1282167626 | -0.65 ↓ % | -9.51 ↓ % | -1.76 ↓ % | 445.09 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0710966186 | -1.20 ↓ % | -21.00 ↓ % | 21.16 ↑ % | 442.76 Million Dollars | 122.03 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1632 | -1.12 ↓ % | -2.53 ↓ % | -13.39 ↓ % | 440.16 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.363 | -0.39 ↓ % | -3.79 ↓ % | -15.95 ↓ % | 436.17 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5032 | -0.62 ↓ % | -2.80 ↓ % | -16.83 ↓ % | 426.01 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6827 | -1.09 ↓ % | -6.45 ↓ % | -15.77 ↓ % | 420.68 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5875 | -1.32 ↓ % | -2.63 ↓ % | -20.86 ↓ % | 410.91 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4482917243 | -1.51 ↓ % | -3.87 ↓ % | -16.87 ↓ % | 409.26 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041407555 | -0.17 ↓ % | -1.17 ↓ % | -5.05 ↓ % | 405.35 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
