Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,206.72 | -0.10 ↓ % | -2.43 ↓ % | 0.18 ↑ % | 1,800.67 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.54 | 0.06 ↑ % | -3.82 ↓ % | 1.83 ↑ % | 375.19 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 72.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | -0.04 ↓ % | -0.25 ↓ % | -0.43 ↓ % | 122.75 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.70 | -0.33 ↓ % | -0.20 ↓ % | -0.35 ↓ % | 122.54 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.21 | 0.07 ↑ % | -4.22 ↓ % | -0.32 ↓ % | 74.85 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2727425435 | 0.20 ↑ % | -1.56 ↓ % | -5.96 ↓ % | 25.82 Billion Dollars | 479.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391783403 | -0.06 ↓ % | -1.20 ↓ % | -0.69 ↓ % | 23.36 Billion Dollars | 961.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120289574 | -0.03 ↓ % | -3.14 ↓ % | -0.59 ↓ % | 14.80 Billion Dollars | 620.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.35 | -0.30 ↓ % | -1.40 ↓ % | -2.89 ↓ % | 11.49 Billion Dollars | 271.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.07 ↓ % | -3.86 ↓ % | -0.58 ↓ % | 9.56 Billion Dollars | 513.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.490 | -0.14 ↓ % | 0.03 ↑ % | -0.86 ↓ % | 8.75 Billion Dollars | 712.41 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384898496 | -0.01 ↓ % | -3.11 ↓ % | -1.30 ↓ % | 7.72 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.33 | -0.05 ↓ % | 2.09 ↑ % | 4.51 ↑ % | 7.62 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.51 | -2.63 ↓ % | -8.98 ↓ % | 23.89 ↑ % | 6.98 Billion Dollars | 918.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.43 | -0.03 ↓ % | -3.33 ↓ % | -0.46 ↓ % | 6.24 Billion Dollars | 339.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6022 | -0.24 ↓ % | -3.29 ↓ % | 4.49 ↑ % | 5.99 Billion Dollars | 653.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.06 ↑ % | -1.94 ↓ % | -0.01 ↓ % | 5.70 Billion Dollars | 318.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230281083 | -0.63 ↓ % | -4.54 ↓ % | -8.23 ↓ % | 5.23 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083597 | -0.75 ↓ % | -0.76 ↓ % | -1.46 ↓ % | 4.93 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2601 | -1.30 ↓ % | -0.08 ↓ % | 16.82 ↑ % | 4.10 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6166 | -0.53 ↓ % | -0.77 ↓ % | 2.08 ↑ % | 3.96 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1426171479 | -0.36 ↓ % | -2.29 ↓ % | -5.54 ↓ % | 3.81 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997817712 | -0.13 ↓ % | -2.19 ↓ % | -4.41 ↓ % | 3.73 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.433 | -0.08 ↓ % | -2.98 ↓ % | -2.17 ↓ % | 3.42 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.44 ↓ % | -1.47 ↓ % | -4.70 ↓ % | 3.35 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.94 | -0.02 ↓ % | -1.46 ↓ % | 6.03 ↑ % | 3.10 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.05 | 0.55 ↑ % | -2.53 ↓ % | 6.33 ↑ % | 3.04 Billion Dollars | 364.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 331.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714501467 | -0.82 ↓ % | -4.52 ↓ % | 10.09 ↑ % | 2.58 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | 0.25 ↑ % | -0.16 ↓ % | 2.31 ↑ % | 2.51 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.16 | -0.45 ↓ % | -1.30 ↓ % | 6.70 ↑ % | 2.42 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9612 | -0.37 ↓ % | -0.21 ↓ % | -3.52 ↓ % | 2.32 Billion Dollars | 180.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6535 | -0.66 ↓ % | -2.96 ↓ % | -4.91 ↓ % | 2.12 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6697 | 0.28 ↑ % | 9.68 ↑ % | 22.20 ↑ % | 2.08 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.06 ↑ % | -0.41 ↓ % | -1.37 ↓ % | 2.03 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466979293 | -0.20 ↓ % | -6.97 ↓ % | -5.99 ↓ % | 1.90 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043951 | 0.08 ↑ % | -3.73 ↓ % | -1.40 ↓ % | 1.85 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.244 | -0.58 ↓ % | -4.93 ↓ % | -8.05 ↓ % | 1.76 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060029639 | -0.06 ↓ % | -1.52 ↓ % | -9.16 ↓ % | 1.72 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.20 | -0.03 ↓ % | -0.90 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.54 | -0.02 ↓ % | -0.81 ↓ % | 2.45 ↑ % | 1.47 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4613353141 | -0.22 ↓ % | -3.52 ↓ % | -1.68 ↓ % | 1.46 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5890 | -0.11 ↓ % | -3.08 ↓ % | 1.77 ↑ % | 1.44 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.06 ↑ % | -1.77 ↓ % | 5.43 ↑ % | 1.39 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571431829 | -0.34 ↓ % | -1.49 ↓ % | 9.07 ↑ % | 1.31 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466978800 | -0.28 ↓ % | -0.88 ↓ % | -10.80 ↓ % | 1.26 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6565 | -0.80 ↓ % | -2.52 ↓ % | -6.09 ↓ % | 1.24 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2091966895 | -0.45 ↓ % | -2.55 ↓ % | 1.41 ↑ % | 1.18 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.15 ↓ % | -2.40 ↓ % | -3.62 ↓ % | 1.11 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223024546 | -0.43 ↓ % | -4.73 ↓ % | -8.61 ↓ % | 1.08 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | 0.05 ↑ % | -0.28 ↓ % | -2.39 ↓ % | 1.05 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125093812 | -0.20 ↓ % | -0.93 ↓ % | -5.11 ↓ % | 1.01 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116537590 | -0.69 ↓ % | -3.41 ↓ % | -7.95 ↓ % | 1.00 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027818626 | -0.61 ↓ % | -3.50 ↓ % | -9.74 ↓ % | 984.78 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3380 | -0.40 ↓ % | -3.02 ↓ % | -10.25 ↓ % | 971.49 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.08 | -1.60 ↓ % | -3.93 ↓ % | -12.67 ↓ % | 966.73 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490319985 | 0.10 ↑ % | -4.74 ↓ % | -1.11 ↓ % | 908.26 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.27 ↓ % | -0.56 ↓ % | 1.92 ↑ % | 833.76 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1283587813 | -0.60 ↓ % | -3.11 ↓ % | -1.39 ↓ % | 817.65 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5619 | -0.32 ↓ % | -3.77 ↓ % | -3.10 ↓ % | 809.96 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.12 ↓ % | -0.04 ↓ % | -0.36 ↓ % | 779.51 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092572 | 0.03 ↑ % | -2.68 ↓ % | 1.01 ↑ % | 766.10 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 751.61 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.233 | -0.37 ↓ % | -1.53 ↓ % | -1.74 ↓ % | 751.59 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 696.09 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110045178 | -0.46 ↓ % | -3.07 ↓ % | 0.36 ↑ % | 691.75 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9062 | 0.42 ↑ % | -3.66 ↓ % | -14.60 ↓ % | 646.80 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9857 | -0.21 ↓ % | 0.75 ↑ % | 1.73 ↑ % | 636.89 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2029376611 | -0.44 ↓ % | -5.14 ↓ % | -10.84 ↓ % | 636.60 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3120241298 | -0.80 ↓ % | -2.73 ↓ % | 0.91 ↑ % | 606.60 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4030030467 | 0.19 ↑ % | 0.68 ↑ % | 3.67 ↑ % | 573.60 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 81 | 0.2444882582 | 0.00 ↓ % | -0.26 ↓ % | 3.00 ↑ % | 565.26 Million Dollars | 74.77 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.72 | -0.49 ↓ % | -6.99 ↓ % | -6.25 ↓ % | 559.72 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6027 | -0.12 ↓ % | -3.72 ↓ % | -12.72 ↓ % | 547.31 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2746706315 | -0.78 ↓ % | -2.18 ↓ % | -7.47 ↓ % | 546.31 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5015 | 0.17 ↑ % | -0.01 ↓ % | 4.43 ↑ % | 535.87 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.352 | -0.37 ↓ % | -4.43 ↓ % | -2.95 ↓ % | 535.02 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5966 | 0.00 ↓ % | -3.96 ↓ % | 4.02 ↑ % | 533.15 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8012 | -0.84 ↓ % | -4.96 ↓ % | -5.55 ↓ % | 525.66 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2884758743 | -0.30 ↓ % | -2.83 ↓ % | -2.90 ↓ % | 523.47 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044737964 | -0.22 ↓ % | -2.26 ↓ % | -8.34 ↓ % | 501.63 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5801 | -0.08 ↓ % | -3.43 ↓ % | 0.23 ↑ % | 495.11 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 492.92 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8018 | -0.70 ↓ % | -3.68 ↓ % | 0.82 ↑ % | 488.00 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052614026 | -0.08 ↓ % | 12.43 ↑ % | -0.98 ↓ % | 479.99 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4431169105 | -0.58 ↓ % | 7.18 ↑ % | 20.37 ↑ % | 466.15 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750427823 | -0.08 ↓ % | -0.30 ↓ % | -3.16 ↓ % | 464.66 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049098162 | -0.70 ↓ % | -1.83 ↓ % | -11.24 ↓ % | 446.83 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465068 | -0.37 ↓ % | -2.62 ↓ % | 1.38 ↑ % | 443.63 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411686760 | -0.27 ↓ % | -5.46 ↓ % | -10.77 ↓ % | 437.54 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1282 | -0.07 ↓ % | -10.07 ↓ % | -9.34 ↓ % | 423.05 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 102 | IOTA (IOTA) | 0.1007251651 | -0.07 ↓ % | -1.14 ↓ % | -0.63 ↓ % | 421.92 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 103 | Basic Attention Token (BAT) | 0.2800424744 | 0.39 ↑ % | 0.52 ↑ % | 10.53 ↑ % | 418.86 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
