Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,579.73 | -0.86 ↓ % | -1.44 ↓ % | -4.10 ↓ % | 1,391.68 Billion Dollars | 42.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.98 | -1.39 ↓ % | -0.88 ↓ % | -3.33 ↓ % | 246.81 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.01 Billion Dollars | 80.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.96 | -0.90 ↓ % | -0.33 ↓ % | -1.41 ↓ % | 88.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3697 | -0.93 ↓ % | -1.79 ↓ % | -4.57 ↓ % | 83.86 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.55 | -1.55 ↓ % | -1.13 ↓ % | -5.75 ↓ % | 48.86 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895058369 | 0.19 ↑ % | -0.12 ↓ % | 2.21 ↑ % | 27.43 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936920755 | -1.27 ↓ % | 0.13 ↑ % | -1.69 ↓ % | 14.37 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.20 | -0.75 ↓ % | 1.25 ↑ % | 16.86 ↑ % | 9.58 Billion Dollars | 443.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598170282 | -0.82 ↓ % | -1.61 ↓ % | -5.59 ↓ % | 9.38 Billion Dollars | 394.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.57 | -1.12 ↓ % | -0.55 ↓ % | -2.21 ↓ % | 9.07 Billion Dollars | 244.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.32 ↑ % | -1.02 ↓ % | 0.87 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.51 | -0.78 ↓ % | -0.24 ↓ % | -4.05 ↓ % | 6.48 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.951 | -0.84 ↓ % | -1.31 ↓ % | -4.59 ↓ % | 6.34 Billion Dollars | 630.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468313530 | -0.57 ↓ % | -0.72 ↓ % | -3.77 ↓ % | 5.58 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 222.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579539218 | -1.19 ↓ % | -1.55 ↓ % | -1.66 ↓ % | 5.21 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | -0.66 ↓ % | -1.41 ↓ % | -4.30 ↓ % | 4.16 Billion Dollars | 287.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.500 | -0.68 ↓ % | -2.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936905057 | -0.75 ↓ % | -1.59 ↓ % | -7.20 ↓ % | 4.06 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9673 | -1.24 ↓ % | -0.79 ↓ % | -0.16 ↓ % | 3.77 Billion Dollars | 481.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059012 | -0.84 ↓ % | 1.46 ↑ % | 4.43 ↑ % | 3.48 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.17 | -1.39 ↓ % | -2.77 ↓ % | -10.95 ↓ % | 3.45 Billion Dollars | 302.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3144 | -0.60 ↓ % | -0.13 ↓ % | -5.70 ↓ % | 3.23 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753156054 | -0.43 ↓ % | -0.55 ↓ % | -3.39 ↓ % | 3.10 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,108.94 | -0.15 ↓ % | -0.72 ↓ % | 0.56 ↑ % | 2.88 Billion Dollars | 351.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000710269 | -0.61 ↓ % | -1.93 ↓ % | -4.20 ↓ % | 2.77 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.62 | -0.19 ↓ % | -0.80 ↓ % | 0.49 ↑ % | 2.57 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4938 | -0.33 ↓ % | -2.58 ↓ % | -2.88 ↓ % | 2.50 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2547121582 | -1.23 ↓ % | 8.37 ↑ % | 31.91 ↑ % | 2.46 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.871 | -0.68 ↓ % | -1.67 ↓ % | -4.99 ↓ % | 2.45 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7096 | -0.26 ↓ % | 1.21 ↑ % | -1.69 ↓ % | 2.33 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.07 | -0.06 ↓ % | 5.22 ↑ % | 9.27 ↑ % | 2.26 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.94 | 0.10 ↑ % | -0.57 ↓ % | -10.09 ↓ % | 1.99 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4659 | 0.53 ↑ % | 2.87 ↑ % | 3.32 ↑ % | 1.87 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807896561 | -0.23 ↓ % | 6.41 ↑ % | 3.76 ↑ % | 1.86 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7047 | -0.87 ↓ % | 1.06 ↑ % | -3.88 ↓ % | 1.75 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.74 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3183 | -0.25 ↓ % | 0.75 ↑ % | 1.43 ↑ % | 1.70 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.78 | -0.98 ↓ % | -4.08 ↓ % | -9.13 ↓ % | 1.66 Billion Dollars | 267.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | -0.36 ↓ % | -0.84 ↓ % | -3.86 ↓ % | 1.51 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -1.35 ↓ % | -3.95 ↓ % | 1.98 ↑ % | 1.44 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032769 | -1.14 ↓ % | -2.20 ↓ % | -7.27 ↓ % | 1.36 Billion Dollars | 293.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.147 | -0.73 ↓ % | -2.53 ↓ % | -7.59 ↓ % | 1.27 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534476661 | -0.92 ↓ % | -2.08 ↓ % | -6.04 ↓ % | 1.23 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.938 | -1.14 ↓ % | -1.66 ↓ % | -1.54 ↓ % | 1.05 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975782719 | -0.17 ↓ % | -0.14 ↓ % | -5.72 ↓ % | 1.03 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3498073762 | -1.29 ↓ % | -2.92 ↓ % | -16.25 ↓ % | 1.02 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8143 | -0.66 ↓ % | -0.85 ↓ % | -3.82 ↓ % | 902.44 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036029331 | -0.92 ↓ % | -1.60 ↓ % | -11.47 ↓ % | 879.82 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302744487 | -0.42 ↓ % | -1.00 ↓ % | -3.44 ↓ % | 825.74 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5900 | 0.37 ↑ % | 3.20 ↑ % | 13.46 ↑ % | 824.79 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.000 | -0.41 ↓ % | -0.80 ↓ % | -4.03 ↓ % | 806.22 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479981452 | 2.24 ↑ % | -9.20 ↓ % | -21.66 ↓ % | 797.12 Million Dollars | 129.71 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9583 | -0.24 ↓ % | -0.80 ↓ % | -0.72 ↓ % | 788.38 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858129948 | -0.52 ↓ % | -1.30 ↓ % | -3.46 ↓ % | 762.76 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088721575 | -0.23 ↓ % | -1.45 ↓ % | -5.04 ↓ % | 755.40 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.20 | -1.01 ↓ % | -1.17 ↓ % | -6.69 ↓ % | 750.93 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9108 | -0.79 ↓ % | -5.16 ↓ % | -10.15 ↓ % | 711.85 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020350790 | -0.95 ↓ % | 0.09 ↑ % | -1.85 ↓ % | 675.84 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0329734179 | -0.20 ↓ % | 2.06 ↑ % | -6.47 ↓ % | 657.40 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8590 | -0.51 ↓ % | -4.43 ↓ % | -17.27 ↓ % | 653.93 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.738 | -1.08 ↓ % | -7.18 ↓ % | -18.14 ↓ % | 636.63 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.006 | -0.62 ↓ % | -4.57 ↓ % | 2.94 ↑ % | 610.86 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070340650 | -0.56 ↓ % | -1.62 ↓ % | -5.48 ↓ % | 604.82 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982167842 | -0.67 ↓ % | -3.40 ↓ % | -6.82 ↓ % | 583.32 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279992488 | -0.12 ↓ % | -2.16 ↓ % | -1.64 ↓ % | 582.47 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8920 | -1.65 ↓ % | -2.07 ↓ % | 0.40 ↑ % | 576.34 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608822616 | -0.73 ↓ % | -3.31 ↓ % | -16.52 ↓ % | 562.66 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058940 | -0.94 ↓ % | -2.27 ↓ % | -5.31 ↓ % | 518.64 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 494.47 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.42 | -0.25 ↓ % | -4.00 ↓ % | -13.14 ↓ % | 474.82 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527282627 | -0.56 ↓ % | 0.67 ↑ % | 8.89 ↑ % | 464.81 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7031 | -1.13 ↓ % | -0.88 ↓ % | -5.53 ↓ % | 461.47 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2517255006 | -0.14 ↓ % | -2.65 ↓ % | -6.66 ↓ % | 456.78 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3804 | -0.58 ↓ % | -0.13 ↓ % | -1.55 ↓ % | 455.54 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2496937563 | -0.55 ↓ % | -8.60 ↓ % | -7.90 ↓ % | 449.45 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | -0.05 ↓ % | -0.55 ↓ % | -0.66 ↓ % | 448.26 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069833619 | -1.11 ↓ % | -2.79 ↓ % | -5.03 ↓ % | 438.98 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628303765 | -0.44 ↓ % | -0.48 ↓ % | -8.81 ↓ % | 423.06 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5672 | 0.18 ↑ % | -1.69 ↓ % | 1.91 ↑ % | 422.04 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.32 | -0.95 ↓ % | -0.23 ↓ % | -7.93 ↓ % | 407.94 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3600611979 | -0.40 ↓ % | -1.72 ↓ % | -7.53 ↓ % | 388.23 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371133908 | -0.61 ↓ % | -3.60 ↓ % | -3.86 ↓ % | 383.20 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 374.88 Million Dollars | 364.71 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.320 | -0.67 ↓ % | 0.52 ↑ % | 20.18 ↑ % | 361.71 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 94 | 0.1587302493 | -1.29 ↓ % | -1.31 ↓ % | 1.58 ↑ % | 358.79 Million Dollars | 99.63 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.09 | -1.89 ↓ % | 21.59 ↑ % | 17.74 ↑ % | 354.63 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3439645258 | -2.00 ↓ % | -0.30 ↓ % | -1.93 ↓ % | 343.96 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2306881246 | -0.45 ↓ % | -4.90 ↓ % | -10.30 ↓ % | 339.87 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.66 | -0.27 ↓ % | 0.68 ↑ % | -4.08 ↓ % | 339.58 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 99 | 0.1347363481 | -1.12 ↓ % | -0.61 ↓ % | -7.32 ↓ % | 339.01 Million Dollars | 62.03 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0539559220 | -0.37 ↓ % | -2.15 ↓ % | -1.20 ↓ % | 338.06 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
