Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,784.84 | -0.84 ↓ % | 0.74 ↑ % | 3.61 ↑ % | 1,415.82 Billion Dollars | 60.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.38 | -0.78 ↓ % | 1.51 ↑ % | 5.55 ↑ % | 252.90 Billion Dollars | 30.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 113.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.29 | -0.02 ↓ % | 0.84 ↑ % | 4.37 ↑ % | 89.63 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4002 | -0.17 ↓ % | 1.84 ↑ % | 2.70 ↑ % | 85.73 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.61 | -0.36 ↓ % | 2.40 ↑ % | 4.59 ↑ % | 50.62 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2922611299 | 0.13 ↑ % | 1.05 ↑ % | 2.66 ↑ % | 27.69 Billion Dollars | 487.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962082901 | -0.32 ↓ % | 1.66 ↑ % | 5.60 ↑ % | 14.76 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2658296196 | -0.80 ↓ % | 0.95 ↑ % | 2.50 ↑ % | 9.59 Billion Dollars | 695.48 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.56 | -0.68 ↓ % | -2.40 ↓ % | 17.75 ↑ % | 9.41 Billion Dollars | 463.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.15 | -0.16 ↓ % | 1.80 ↑ % | 2.86 ↑ % | 9.27 Billion Dollars | 419.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.03 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 8.35 Billion Dollars | 941.44 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.02 | -1.95 ↓ % | 0.29 ↑ % | 1.61 ↑ % | 6.55 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | -0.81 ↓ % | 0.87 ↑ % | 3.63 ↑ % | 6.45 Billion Dollars | 881.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513877964 | 0.09 ↑ % | 3.16 ↑ % | -1.38 ↓ % | 5.76 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656264542 | 0.75 ↑ % | 3.48 ↑ % | 8.94 ↑ % | 5.47 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.24 ↓ % | 2.22 ↑ % | 3.10 ↑ % | 4.28 Billion Dollars | 343.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.761 | -0.36 ↓ % | 1.14 ↑ % | 8.06 ↑ % | 4.21 Billion Dollars | 457.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952206591 | 0.20 ↑ % | 1.02 ↑ % | -2.04 ↓ % | 4.12 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9977 | -0.69 ↓ % | 1.84 ↑ % | 10.66 ↑ % | 3.89 Billion Dollars | 804.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059472 | -0.51 ↓ % | 0.70 ↑ % | 9.87 ↑ % | 3.50 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.39 | -1.06 ↓ % | 0.17 ↑ % | -0.96 ↓ % | 3.47 Billion Dollars | 393.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3234 | 0.38 ↑ % | 1.15 ↑ % | -0.57 ↓ % | 3.25 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769101025 | 0.00 ↓ % | 1.71 ↑ % | 1.08 ↑ % | 3.16 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040435277 | -0.25 ↓ % | 2.74 ↑ % | 4.72 ↑ % | 2.88 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.86 | 0.01 ↑ % | -1.44 ↓ % | -2.97 ↓ % | 2.82 Billion Dollars | 466.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.010 | -0.76 ↓ % | 2.68 ↑ % | 4.18 ↑ % | 2.54 Billion Dollars | 308.51 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,020.20 | -0.01 ↓ % | -1.54 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 450.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.29 | -1.10 ↓ % | 8.03 ↑ % | 31.30 ↑ % | 2.50 Billion Dollars | 451.36 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4640 | -0.55 ↓ % | -3.30 ↓ % | -1.73 ↓ % | 2.45 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7163 | -0.02 ↓ % | 0.41 ↑ % | 4.98 ↑ % | 2.35 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2346262472 | -1.46 ↓ % | -10.22 ↓ % | 16.52 ↑ % | 2.27 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.95 | 0.04 ↑ % | -1.02 ↓ % | -2.50 ↓ % | 1.97 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5079 | 1.64 ↑ % | 2.76 ↑ % | 0.20 ↑ % | 1.93 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793910211 | -0.78 ↓ % | -2.31 ↓ % | 11.03 ↑ % | 1.83 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.09 | -0.32 ↓ % | 1.38 ↑ % | 1.03 ↑ % | 1.74 Billion Dollars | 482.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6997 | -0.55 ↓ % | -0.47 ↓ % | -0.55 ↓ % | 1.73 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3412 | -0.60 ↓ % | -0.98 ↓ % | 8.65 ↑ % | 1.73 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.22 ↓ % | 0.30 ↑ % | 0.06 ↑ % | 1.51 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.619 | -0.42 ↓ % | -1.85 ↓ % | 5.73 ↑ % | 1.44 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033785 | -0.93 ↓ % | 0.59 ↑ % | -0.25 ↓ % | 1.40 Billion Dollars | 557.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.527 | -0.13 ↓ % | 3.09 ↑ % | 3.63 ↑ % | 1.33 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648921223 | -0.40 ↓ % | 2.27 ↑ % | 3.66 ↑ % | 1.29 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | -0.82 ↓ % | -0.44 ↓ % | 2.66 ↑ % | 1.06 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3606263070 | -0.40 ↓ % | 0.10 ↑ % | -7.00 ↓ % | 1.05 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961124795 | -0.14 ↓ % | -2.80 ↓ % | -2.57 ↓ % | 1.02 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8160 | -1.60 ↓ % | 9.70 ↑ % | 33.72 ↑ % | 942.03 Million Dollars | 244.75 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091290738 | -0.54 ↓ % | 2.70 ↑ % | 3.58 ↑ % | 926.74 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8623 | 0.02 ↑ % | 1.70 ↑ % | 2.71 ↑ % | 926.59 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.854 | 0.01 ↑ % | 32.56 ↑ % | 22.52 ↑ % | 896.03 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939249324 | 0.01 ↑ % | 6.27 ↑ % | 11.38 ↑ % | 834.98 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501413269 | 0.77 ↑ % | 1.58 ↑ % | -15.38 ↓ % | 832.72 Million Dollars | 171.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303122855 | -0.18 ↓ % | -0.66 ↓ % | 1.11 ↑ % | 826.88 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.030 | -0.09 ↓ % | 0.18 ↑ % | 0.79 ↑ % | 809.75 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.87 | -0.21 ↓ % | 1.68 ↑ % | -0.57 ↓ % | 783.13 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088124742 | -0.54 ↓ % | -0.19 ↓ % | -1.17 ↓ % | 750.89 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8549 | -0.80 ↓ % | -6.36 ↓ % | 3.45 ↑ % | 746.74 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9368 | -0.45 ↓ % | 2.40 ↑ % | -2.07 ↓ % | 742.91 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020128030 | -0.47 ↓ % | -3.88 ↓ % | 6.84 ↑ % | 668.45 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8708 | -0.46 ↓ % | 0.31 ↑ % | -10.90 ↓ % | 663.01 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330479482 | -0.22 ↓ % | 0.03 ↑ % | -1.10 ↓ % | 658.89 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072628849 | -0.27 ↓ % | 1.20 ↑ % | 2.27 ↑ % | 624.50 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0297741865 | -1.36 ↓ % | 3.48 ↑ % | 6.38 ↑ % | 620.54 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031344944 | -0.42 ↓ % | 2.63 ↑ % | 3.24 ↑ % | 612.52 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9379 | -1.61 ↓ % | -6.61 ↓ % | 4.28 ↑ % | 590.08 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1654332341 | -0.43 ↓ % | 1.92 ↑ % | -6.57 ↓ % | 578.58 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8993 | -0.16 ↓ % | -0.56 ↓ % | 3.08 ↑ % | 581.07 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061837 | -0.55 ↓ % | 1.67 ↑ % | 5.50 ↑ % | 544.13 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.23 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7287 | -1.00 ↓ % | 1.95 ↑ % | 4.53 ↑ % | 478.23 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536293173 | -0.19 ↓ % | 0.72 ↑ % | 9.68 ↑ % | 472.75 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573490282 | -0.18 ↓ % | 0.83 ↑ % | -0.91 ↓ % | 466.99 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.95 | -0.42 ↓ % | 0.82 ↑ % | -8.38 ↓ % | 466.84 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4138 | -0.15 ↓ % | 1.30 ↑ % | 5.12 ↑ % | 466.55 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073342842 | -1.06 ↓ % | 1.54 ↑ % | 7.13 ↑ % | 461.04 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.02 ↑ % | -0.83 ↓ % | -1.60 ↓ % | 447.02 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663466916 | -0.52 ↓ % | 2.68 ↑ % | -0.13 ↓ % | 446.73 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5579 | -0.63 ↓ % | -2.60 ↓ % | 4.54 ↑ % | 415.11 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2295773335 | -0.19 ↓ % | -6.83 ↓ % | -12.24 ↓ % | 413.24 Million Dollars | 177.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.48 | -0.59 ↓ % | -0.90 ↓ % | -0.46 ↓ % | 410.03 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3750082348 | -0.68 ↓ % | 2.97 ↑ % | 1.31 ↑ % | 404.39 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 91 | 0.1775996701 | 0.22 ↑ % | 4.17 ↑ % | 21.59 ↑ % | 401.40 Million Dollars | 198.96 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0380828643 | -0.67 ↓ % | 1.92 ↑ % | 5.08 ↑ % | 393.30 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.86 | -0.62 ↓ % | 7.99 ↑ % | 23.64 ↑ % | 389.17 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.647 | -1.75 ↓ % | 10.25 ↑ % | 26.30 ↑ % | 389.14 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 374.85 Million Dollars | 521.19 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3625714492 | 0.44 ↑ % | 3.14 ↑ % | 0.32 ↑ % | 362.57 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387097940 | -0.14 ↓ % | 1.58 ↑ % | -2.10 ↓ % | 351.80 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.45 | -0.17 ↓ % | 1.51 ↑ % | 2.55 ↑ % | 341.67 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541805045 | -0.65 ↓ % | -1.04 ↓ % | 1.91 ↑ % | 339.52 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | 0.1317116558 | -1.30 ↓ % | -0.78 ↓ % | -16.49 ↓ % | 331.40 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
