Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,251.81 | -0.25 ↓ % | -0.92 ↓ % | -1.25 ↓ % | 1,405.13 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.62 | -0.10 ↓ % | -0.42 ↓ % | -0.65 ↓ % | 249.30 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.98 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.66 | 0.09 ↑ % | -0.44 ↓ % | 0.65 ↑ % | 88.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3749 | 0.03 ↑ % | -1.22 ↓ % | -2.10 ↓ % | 84.18 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | -0.08 ↓ % | -1.22 ↓ % | -2.90 ↓ % | 49.40 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890551704 | 0.01 ↑ % | -0.59 ↓ % | 1.65 ↑ % | 27.39 Billion Dollars | 429.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947784186 | 0.41 ↑ % | 1.03 ↑ % | 1.09 ↑ % | 16.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.41 | 0.43 ↑ % | 2.48 ↑ % | 22.35 ↑ % | 9.63 Billion Dollars | 375.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633509303 | 0.37 ↑ % | -0.67 ↓ % | -1.84 ↓ % | 9.50 Billion Dollars | 363.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.96 | 0.04 ↑ % | -0.94 ↓ % | -1.30 ↓ % | 9.10 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.03 ↑ % | -1.42 ↓ % | 0.75 ↑ % | 8.36 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.49 | 0.22 ↑ % | -0.04 ↓ % | -4.19 ↓ % | 6.52 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.026 | 0.28 ↑ % | -0.54 ↓ % | -2.00 ↓ % | 6.39 Billion Dollars | 615.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467390381 | -0.37 ↓ % | -5.20 ↓ % | -2.16 ↓ % | 5.58 Billion Dollars | 305.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600706057 | 0.20 ↑ % | -0.07 ↓ % | 2.02 ↑ % | 5.28 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | 0.35 ↑ % | -1.19 ↓ % | -2.15 ↓ % | 4.19 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.670 | 0.31 ↑ % | 0.55 ↑ % | 2.75 ↑ % | 4.18 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0945102799 | 0.36 ↑ % | -0.74 ↓ % | -5.02 ↓ % | 4.09 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9796 | 0.40 ↑ % | -1.07 ↓ % | 2.43 ↑ % | 3.82 Billion Dollars | 428.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059062 | 0.59 ↑ % | 2.42 ↑ % | 6.51 ↑ % | 3.48 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.47 | 0.00 ↓ % | -2.65 ↓ % | -9.02 ↓ % | 3.46 Billion Dollars | 309.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3093 | 0.27 ↑ % | -2.06 ↓ % | -3.04 ↓ % | 3.22 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756166260 | 0.30 ↑ % | -0.26 ↓ % | -1.95 ↓ % | 3.11 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,064.00 | 0.04 ↑ % | -1.33 ↓ % | 0.07 ↑ % | 2.86 Billion Dollars | 437.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011237690 | 0.14 ↑ % | -0.74 ↓ % | -0.96 ↓ % | 2.80 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,094.60 | -0.03 ↓ % | -1.54 ↓ % | -0.03 ↓ % | 2.55 Billion Dollars | 308.78 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2623150596 | 1.52 ↑ % | 12.34 ↑ % | 33.26 ↑ % | 2.53 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5139 | 0.26 ↑ % | -1.27 ↓ % | -1.40 ↓ % | 2.53 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.904 | 0.15 ↑ % | -0.36 ↓ % | -1.95 ↓ % | 2.47 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | -0.07 ↓ % | 2.79 ↑ % | 1.70 ↑ % | 2.34 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.37 | 1.31 ↑ % | 4.90 ↑ % | 14.78 ↑ % | 2.32 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.99 | 0.28 ↑ % | -0.77 ↓ % | 2.96 ↑ % | 1.99 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4714 | 0.52 ↑ % | 3.76 ↑ % | -0.02 ↓ % | 1.88 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0812952845 | 0.10 ↑ % | 2.35 ↑ % | 5.80 ↑ % | 1.87 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3571 | 1.36 ↑ % | 4.38 ↑ % | 6.12 ↑ % | 1.75 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7028 | 0.03 ↑ % | 0.15 ↑ % | -0.85 ↓ % | 1.74 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.37 | 0.50 ↑ % | -0.26 ↓ % | -5.22 ↓ % | 1.71 Billion Dollars | 296.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.01 ↑ % | -0.97 ↓ % | -2.58 ↓ % | 1.51 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 0.73 ↑ % | -0.07 ↓ % | 5.56 ↑ % | 1.46 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033607 | 1.06 ↑ % | 0.10 ↑ % | -3.59 ↓ % | 1.39 Billion Dollars | 303.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | 0.70 ↑ % | -0.68 ↓ % | -4.42 ↓ % | 1.29 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591334962 | 0.52 ↑ % | 0.45 ↑ % | -2.13 ↓ % | 1.26 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | 0.36 ↑ % | -0.76 ↓ % | -0.13 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3610988773 | 1.10 ↑ % | 0.94 ↑ % | -12.06 ↓ % | 1.05 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0989578063 | 0.51 ↑ % | 0.58 ↑ % | -2.41 ↓ % | 1.05 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8323 | 0.24 ↑ % | -0.28 ↓ % | -0.56 ↓ % | 911.35 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1064092939 | 0.98 ↑ % | 0.84 ↑ % | -7.80 ↓ % | 903.65 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6584 | 1.76 ↑ % | 7.97 ↑ % | 19.17 ↑ % | 860.31 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304643231 | 0.14 ↑ % | -0.42 ↓ % | -0.76 ↓ % | 830.94 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0495818592 | 0.85 ↑ % | 1.35 ↑ % | -17.24 ↓ % | 823.43 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.016 | -0.04 ↓ % | -0.42 ↓ % | -2.38 ↓ % | 808.12 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9848 | 0.17 ↑ % | 1.54 ↑ % | 1.76 ↑ % | 799.05 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885859060 | 0.68 ↑ % | 2.04 ↑ % | 1.24 ↑ % | 787.50 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.90 | 0.70 ↑ % | 1.97 ↑ % | -3.01 ↓ % | 771.45 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088307560 | -0.09 ↓ % | -1.67 ↓ % | -4.16 ↓ % | 751.92 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9161 | 0.96 ↑ % | -3.24 ↓ % | -8.09 ↓ % | 716.07 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021048040 | 1.20 ↑ % | 3.24 ↑ % | 3.67 ↑ % | 699.00 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.911 | -0.81 ↓ % | -0.26 ↓ % | -9.01 ↓ % | 676.69 Million Dollars | 274.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8677 | 0.26 ↑ % | -2.02 ↓ % | -14.17 ↓ % | 660.55 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328184166 | -0.94 ↓ % | 1.76 ↑ % | -5.40 ↓ % | 654.31 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.084 | 1.80 ↑ % | -1.75 ↓ % | 10.24 ↑ % | 634.58 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071863589 | 0.72 ↑ % | 0.68 ↑ % | -1.72 ↓ % | 617.92 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287839276 | 0.71 ↑ % | 1.10 ↑ % | 6.75 ↑ % | 599.06 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005637839 | 0.82 ↑ % | -0.26 ↓ % | -2.70 ↓ % | 597.26 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9043 | 0.08 ↑ % | -0.61 ↓ % | 1.13 ↑ % | 584.31 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621876329 | 0.33 ↑ % | -2.78 ↓ % | -13.57 ↓ % | 567.23 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060782 | 1.01 ↑ % | 1.31 ↑ % | -0.83 ↓ % | 534.85 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.35 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7142 | 0.58 ↑ % | 1.53 ↑ % | -1.24 ↓ % | 468.71 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531355688 | -0.16 ↓ % | -0.93 ↓ % | 9.25 ↑ % | 468.40 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2555825498 | 0.77 ↑ % | -0.50 ↓ % | -3.92 ↓ % | 463.78 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.75 | 0.43 ↑ % | -4.90 ↓ % | -12.34 ↓ % | 463.25 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3954 | 0.12 ↑ % | 0.26 ↑ % | 0.50 ↑ % | 460.48 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072289298 | 0.99 ↑ % | 0.38 ↑ % | 1.59 ↑ % | 454.41 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | 0.00 ↓ % | -0.48 ↓ % | -0.77 ↓ % | 447.52 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2462996425 | 1.07 ↑ % | -6.31 ↓ % | -10.20 ↓ % | 443.34 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648763544 | 1.25 ↑ % | 2.86 ↑ % | -3.93 ↓ % | 436.83 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5730 | 0.98 ↑ % | 0.59 ↑ % | 4.74 ↑ % | 426.35 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.79 | 0.73 ↑ % | 0.37 ↑ % | -4.74 ↓ % | 413.84 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3637783374 | 0.72 ↑ % | -0.67 ↓ % | -5.14 ↓ % | 392.24 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0374054067 | 0.52 ↑ % | -3.06 ↓ % | -0.54 ↓ % | 386.23 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 92 | 0.1707902841 | 2.21 ↑ % | 5.95 ↑ % | 11.23 ↑ % | 386.05 Million Dollars | 109.11 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 374.87 Million Dollars | 362.76 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.38 | 0.75 ↑ % | 31.62 ↑ % | 11.96 ↑ % | 360.34 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.214 | 1.42 ↑ % | -0.17 ↓ % | 19.56 ↑ % | 352.83 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3522692848 | 0.15 ↑ % | -2.48 ↓ % | 1.57 ↑ % | 352.27 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2353351635 | 1.06 ↑ % | 0.13 ↑ % | -6.44 ↓ % | 346.75 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547079856 | 0.27 ↑ % | -0.86 ↓ % | 1.29 ↑ % | 342.78 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.62 | 0.26 ↑ % | -1.34 ↓ % | -3.10 ↓ % | 336.82 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | 0.1332609384 | 1.95 ↑ % | 2.41 ↑ % | -22.12 ↓ % | 335.29 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
