Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,097.06 | -0.08 ↓ % | -0.51 ↓ % | -1.69 ↓ % | 1,402.03 Billion Dollars | 40.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.34 | -0.02 ↓ % | -0.77 ↓ % | -1.45 ↓ % | 248.06 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.99 Billion Dollars | 78.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.01 | -0.49 ↓ % | -0.60 ↓ % | -0.55 ↓ % | 88.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3731 | -0.45 ↓ % | -1.76 ↓ % | -3.20 ↓ % | 84.07 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.82 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.49 ↓ % | -1.43 ↓ % | -3.36 ↓ % | 49.15 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889277075 | -0.07 ↓ % | -0.41 ↓ % | 2.17 ↑ % | 27.37 Billion Dollars | 429.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942990856 | -0.04 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 14.46 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.09 | -1.07 ↓ % | 2.59 ↑ % | 20.64 ↑ % | 9.55 Billion Dollars | 389.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615360405 | -0.27 ↓ % | -1.61 ↓ % | -3.27 ↓ % | 9.44 Billion Dollars | 366.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.89 | 0.23 ↑ % | -0.17 ↓ % | -0.61 ↓ % | 9.12 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.06 ↓ % | -1.85 ↓ % | 0.78 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.84 | -1.14 ↓ % | -1.74 ↓ % | -5.60 ↓ % | 6.43 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.003 | -0.07 ↓ % | -0.71 ↓ % | -2.52 ↓ % | 6.37 Billion Dollars | 608.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475793887 | 1.20 ↑ % | -2.09 ↓ % | -2.67 ↓ % | 5.61 Billion Dollars | 341.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590611072 | -0.32 ↓ % | -0.82 ↓ % | 1.36 ↑ % | 5.25 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | -0.03 ↓ % | -1.57 ↓ % | -2.75 ↓ % | 4.17 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.552 | -0.23 ↓ % | -1.66 ↓ % | 1.51 ↑ % | 4.12 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938673884 | -0.19 ↓ % | -1.21 ↓ % | -5.89 ↓ % | 4.06 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9761 | 0.11 ↑ % | -1.30 ↓ % | 1.43 ↑ % | 3.81 Billion Dollars | 446.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.53 | -1.16 ↓ % | -2.01 ↓ % | -9.89 ↓ % | 3.46 Billion Dollars | 303.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058722 | -0.46 ↓ % | 0.92 ↑ % | 6.02 ↑ % | 3.46 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3143 | 0.52 ↑ % | -1.07 ↓ % | -2.38 ↓ % | 3.23 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753872030 | -0.26 ↓ % | -0.68 ↓ % | -2.46 ↓ % | 3.10 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,060.96 | -0.39 ↓ % | -1.40 ↓ % | 0.27 ↑ % | 2.86 Billion Dollars | 402.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010455373 | -0.10 ↓ % | -0.43 ↓ % | -1.01 ↓ % | 2.80 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,093.58 | -0.45 ↓ % | -1.59 ↓ % | 0.18 ↑ % | 2.55 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5049 | 0.72 ↑ % | -2.08 ↓ % | -0.63 ↓ % | 2.52 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2572145322 | -0.43 ↓ % | 10.10 ↑ % | 34.52 ↑ % | 2.49 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.900 | 0.06 ↑ % | -0.61 ↓ % | -2.60 ↓ % | 2.47 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7180 | 0.41 ↑ % | 2.72 ↑ % | 2.57 ↑ % | 2.35 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.41 | -0.32 ↓ % | 5.83 ↑ % | 14.03 ↑ % | 2.29 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.78 | -0.27 ↓ % | -0.66 ↓ % | -0.97 ↓ % | 1.99 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4624 | -0.09 ↓ % | 1.98 ↑ % | -0.72 ↓ % | 1.87 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809510873 | -0.14 ↓ % | 1.72 ↑ % | 4.73 ↑ % | 1.87 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7021 | -0.63 ↓ % | 0.41 ↑ % | -1.06 ↓ % | 1.74 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3360 | -0.75 ↓ % | 3.42 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.85 | 0.19 ↑ % | -1.98 ↓ % | -7.46 ↓ % | 1.69 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.05 ↓ % | -0.76 ↓ % | -2.24 ↓ % | 1.51 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.626 | 0.13 ↑ % | -0.88 ↓ % | 3.36 ↑ % | 1.44 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033377 | 0.38 ↑ % | -1.09 ↓ % | -4.29 ↓ % | 1.38 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.200 | 0.03 ↑ % | -1.51 ↓ % | -5.41 ↓ % | 1.28 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578500094 | 0.33 ↑ % | 0.12 ↑ % | -2.48 ↓ % | 1.26 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.953 | -0.13 ↓ % | -1.74 ↓ % | -1.00 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3591298455 | 0.85 ↑ % | 0.30 ↑ % | -12.39 ↓ % | 1.05 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978495025 | -0.25 ↓ % | 0.01 ↑ % | -4.21 ↓ % | 1.04 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8284 | 0.69 ↑ % | -0.73 ↓ % | -1.06 ↓ % | 909.42 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051704986 | -0.44 ↓ % | -0.33 ↓ % | -8.53 ↓ % | 893.13 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6263 | 0.46 ↑ % | 5.21 ↑ % | 18.25 ↑ % | 843.65 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303852845 | -0.60 ↓ % | -0.75 ↓ % | -1.31 ↓ % | 828.78 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.008 | -0.11 ↓ % | -0.56 ↓ % | -0.80 ↓ % | 807.23 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476094859 | 0.36 ↑ % | -2.13 ↓ % | -20.63 ↓ % | 790.67 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9606 | -0.51 ↓ % | -0.19 ↓ % | 0.33 ↑ % | 789.31 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879581066 | 0.52 ↑ % | 1.85 ↑ % | 0.46 ↑ % | 781.92 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.25 | 0.16 ↑ % | 1.11 ↑ % | -5.13 ↓ % | 763.60 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088458169 | -0.26 ↓ % | -1.90 ↓ % | -4.74 ↓ % | 753.16 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9098 | 0.13 ↑ % | -3.52 ↓ % | -8.59 ↓ % | 711.08 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020717624 | -0.96 ↓ % | 2.98 ↑ % | 2.11 ↑ % | 688.03 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8656 | 0.21 ↑ % | -2.63 ↓ % | -15.27 ↓ % | 658.92 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328271469 | 0.00 ↑ % | 2.03 ↑ % | -5.80 ↓ % | 654.48 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.762 | -1.09 ↓ % | -6.13 ↓ % | -15.03 ↓ % | 642.04 Million Dollars | 129.06 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.026 | 0.98 ↑ % | -5.35 ↓ % | 8.86 ↑ % | 616.97 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071130471 | -0.09 ↓ % | -0.39 ↓ % | -2.66 ↓ % | 611.62 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287270288 | -0.86 ↓ % | -1.60 ↓ % | 4.00 ↑ % | 597.77 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993416059 | 0.18 ↑ % | -1.89 ↓ % | -3.71 ↓ % | 590.00 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9044 | 0.19 ↑ % | -0.59 ↓ % | 0.67 ↑ % | 584.34 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620265785 | -0.14 ↓ % | -2.13 ↓ % | -13.98 ↓ % | 566.67 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060246 | 0.19 ↑ % | 0.06 ↑ % | -1.81 ↓ % | 530.13 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 494.28 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532178354 | -0.29 ↓ % | 0.64 ↑ % | 8.64 ↑ % | 469.12 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.93 | -0.32 ↓ % | -4.95 ↓ % | -12.52 ↓ % | 466.45 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.42 ↓ % | 0.75 ↑ % | -1.56 ↓ % | 463.79 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2535267867 | -0.12 ↓ % | -0.76 ↓ % | -4.65 ↓ % | 460.05 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3888 | -0.18 ↓ % | 0.30 ↑ % | -0.40 ↓ % | 458.32 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071514176 | -0.10 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 449.54 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | -0.05 ↓ % | -0.48 ↓ % | -0.53 ↓ % | 447.67 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2467257009 | -0.31 ↓ % | -5.37 ↓ % | -11.86 ↓ % | 444.11 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0633743315 | 0.15 ↑ % | 0.51 ↑ % | -6.88 ↓ % | 426.72 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5683 | -0.07 ↓ % | 0.05 ↑ % | 4.06 ↑ % | 422.86 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.62 | 0.08 ↑ % | 0.16 ↑ % | -5.58 ↓ % | 411.69 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3612206809 | -0.07 ↓ % | -1.51 ↓ % | -6.25 ↓ % | 389.48 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370858210 | -0.76 ↓ % | -2.92 ↓ % | -1.84 ↓ % | 382.92 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 374.86 Million Dollars | 355.38 Million Dollars | 0.0000000000 |
| 93 | 0.1641347338 | 1.04 ↑ % | 2.99 ↑ % | 7.04 ↑ % | 371.01 Million Dollars | 96.64 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.38 | -1.19 ↓ % | 30.78 ↑ % | 12.75 ↑ % | 360.27 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.204 | -0.87 ↓ % | -2.29 ↓ % | 18.13 ↑ % | 351.98 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3462239936 | -2.60 ↓ % | -5.52 ↓ % | -0.52 ↓ % | 346.22 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346793905 | -0.18 ↓ % | -0.55 ↓ % | -7.22 ↓ % | 345.76 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544705050 | 0.34 ↑ % | -0.37 ↓ % | 0.56 ↑ % | 341.29 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.14 | 0.15 ↑ % | -1.20 ↓ % | -3.17 ↓ % | 335.56 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.11 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 331.30 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
