Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,523.19 | -1.51 ↓ % | -14.10 ↓ % | -25.81 ↓ % | 1,249.52 Billion Dollars | 135.51 Billion Dollars | 53,090.13 |
| 2 | Ethereum (ETH) | 1,838.47 | -0.59 ↓ % | -14.24 ↓ % | -34.51 ↓ % | 221.89 Billion Dollars | 67.85 Billion Dollars | 1,561.09 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 185.43 Billion Dollars | 239.58 Billion Dollars | 0.8478 |
| 4 | BNB (BNB) | 606.70 | -1.14 ↓ % | -12.67 ↓ % | -29.79 ↓ % | 82.73 Billion Dollars | 5.25 Billion Dollars | 515.17 |
| 5 | XRP (XRP) | 1.1910 | -3.34 ↓ % | -20.42 ↓ % | -33.85 ↓ % | 72.55 Billion Dollars | 12.24 Billion Dollars | 1.0113 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 70.63 Billion Dollars | 37.83 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 73.81 | -6.73 ↓ % | -19.29 ↓ % | -37.17 ↓ % | 41.83 Billion Dollars | 11.91 Billion Dollars | 62.67 |
| 8 | TRON (TRX) | 0.2689802997 | -0.36 ↓ % | -4.84 ↓ % | -8.70 ↓ % | 25.48 Billion Dollars | 1.30 Billion Dollars | 0.2283984350 |
| 9 | Dogecoin (DOGE) | 0.0856766515 | -4.29 ↓ % | -17.08 ↓ % | -26.77 ↓ % | 14.45 Billion Dollars | 3.82 Billion Dollars | 0.0727503581 |
| 10 | Bitcoin Cash (BCH) | 445.12 | -3.86 ↓ % | -15.94 ↓ % | -19.36 ↓ % | 8.90 Billion Dollars | 1.05 Billion Dollars | 377.96 |
| 11 | Hyperliquid (HYPE) | 33.04 | -0.92 ↓ % | -6.15 ↓ % | 9.29 ↑ % | 8.59 Billion Dollars | 1.16 Billion Dollars | 28.06 |
| 12 | Cardano (ADA) | 0.2378755414 | -4.45 ↓ % | -16.62 ↓ % | -28.67 ↓ % | 8.58 Billion Dollars | 1.71 Billion Dollars | 0.2019865448 |
| 13 | Ethena USDe (USDe) | 0.9981 | 0.07 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.48 Billion Dollars | 455.89 Million Dollars | 0.8475 |
| 14 | UNUS SED LEO (LEO) | 6.805 | -0.32 ↓ % | -23.23 ↓ % | -26.18 ↓ % | 6.27 Billion Dollars | 9.82 Million Dollars | 5.778 |
| 15 | Canton (CC) | 0.1624001750 | 0.13 ↑ % | -7.82 ↓ % | -9.76 ↓ % | 6.12 Billion Dollars | 50.77 Million Dollars | 0.1378983734 |
| 16 | Chainlink (LINK) | 7.730 | -3.78 ↓ % | -16.20 ↓ % | -30.40 ↓ % | 5.47 Billion Dollars | 1.90 Billion Dollars | 6.564 |
| 17 | Dai (DAI) | 1.0001 | 0.08 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 316.19 Million Dollars | 0.8492 |
| 18 | Monero (XMR) | 286.40 | -3.48 ↓ % | -24.63 ↓ % | -37.75 ↓ % | 5.28 Billion Dollars | 148.55 Million Dollars | 243.19 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.17 Billion Dollars | 4.61 Billion Dollars | 0.8484 |
| 20 | Stellar (XLM) | 0.1453022198 | -2.22 ↓ % | -14.48 ↓ % | -26.79 ↓ % | 4.75 Billion Dollars | 390.81 Million Dollars | 0.1233800380 |
| 21 | Litecoin (LTC) | 48.44 | -6.07 ↓ % | -17.74 ↓ % | -26.65 ↓ % | 3.72 Billion Dollars | 1.06 Billion Dollars | 41.13 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.57 Billion Dollars | 711.51 Million Dollars | 0.8492 |
| 23 | Avalanche (AVAX) | 8.058 | -3.92 ↓ % | -16.80 ↓ % | -26.95 ↓ % | 3.48 Billion Dollars | 948.51 Million Dollars | 6.842 |
| 24 | Sui (SUI) | 0.8609 | -3.97 ↓ % | -20.40 ↓ % | -35.03 ↓ % | 3.31 Billion Dollars | 2.07 Billion Dollars | 0.7310 |
| 25 | Hedera (HBAR) | 0.0765868393 | -3.96 ↓ % | -14.32 ↓ % | -24.22 ↓ % | 3.29 Billion Dollars | 358.13 Million Dollars | 0.0650319531 |
| 26 | Zcash (ZEC) | 198.76 | -4.66 ↓ % | -20.88 ↓ % | -43.92 ↓ % | 3.28 Billion Dollars | 683.62 Million Dollars | 168.78 |
| 27 | Shiba Inu (SHIB) | 0.0000054526 | -4.45 ↓ % | -17.38 ↓ % | -25.65 ↓ % | 3.21 Billion Dollars | 323.34 Million Dollars | 0.0000046299 |
| 28 | Toncoin (TON) | 1.1948 | -6.72 ↓ % | -13.57 ↓ % | -17.22 ↓ % | 2.91 Billion Dollars | 226.48 Million Dollars | 1.0146 |
| 29 | World Liberty Financial (WLFI) | 0.1071465188 | -5.34 ↓ % | -19.19 ↓ % | -31.68 ↓ % | 2.87 Billion Dollars | 243.63 Million Dollars | 0.0909810021 |
| 30 | Cronos (CRO) | 0.0699905074 | -3.11 ↓ % | -13.71 ↓ % | -20.46 ↓ % | 2.79 Billion Dollars | 46.70 Million Dollars | 0.0594308296 |
| 31 | Tether Gold (XAUt) | 4,679.67 | -0.49 ↓ % | -6.21 ↓ % | -13.74 ↓ % | 2.43 Billion Dollars | 1.14 Billion Dollars | 3,973.63 |
| 32 | PAX Gold (PAXG) | 4,717.51 | -0.55 ↓ % | -6.08 ↓ % | -13.52 ↓ % | 2.16 Billion Dollars | 1.01 Billion Dollars | 4,005.77 |
| 33 | Polkadot (DOT) | 1.2045 | -4.59 ↓ % | -17.30 ↓ % | -30.61 ↓ % | 2.00 Billion Dollars | 361.84 Million Dollars | 1.0228 |
| 34 | Uniswap (UNI) | 3.061 | -4.78 ↓ % | -19.36 ↓ % | -30.10 ↓ % | 1.94 Billion Dollars | 586.84 Million Dollars | 2.599 |
| 35 | Mantle (MNT) | 0.5718 | -5.63 ↓ % | -18.07 ↓ % | -31.59 ↓ % | 1.86 Billion Dollars | 137.30 Million Dollars | 0.4855518649 |
| 36 | MemeCore (M) | 1.4200 | -0.74 ↓ % | -4.42 ↓ % | -6.63 ↓ % | 1.80 Billion Dollars | 14.44 Million Dollars | 1.2058 |
| 37 | Bitget Token (BGB) | 2.564 | -4.19 ↓ % | -13.93 ↓ % | -26.07 ↓ % | 1.79 Billion Dollars | 52.79 Million Dollars | 2.177 |
| 38 | Bittensor (TAO) | 156.55 | -4.10 ↓ % | -16.46 ↓ % | -29.04 ↓ % | 1.67 Billion Dollars | 275.19 Million Dollars | 132.93 |
| 39 | MYX Finance (MYX) | 6.178 | 2.90 ↑ % | 1.29 ↑ % | 11.39 ↑ % | 1.55 Billion Dollars | 31.18 Million Dollars | 5.246 |
| 40 | Global Dollar (USDG) | 0.9986 | -0.06 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.54 Billion Dollars | 95.18 Million Dollars | 0.8480 |
| 41 | Aave (AAVE) | 97.90 | -4.69 ↓ % | -20.88 ↓ % | -33.04 ↓ % | 1.50 Billion Dollars | 1.06 Billion Dollars | 83.13 |
| 42 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 622.29 Million Dollars | 0.8494 |
| 43 | Pepe (PEPE) | 0.0000033554 | -3.18 ↓ % | -19.54 ↓ % | -28.93 ↓ % | 1.39 Billion Dollars | 835.25 Million Dollars | 0.0000028492 |
| 44 | OKB (OKB) | 65.51 | -5.68 ↓ % | -19.49 ↓ % | -36.04 ↓ % | 1.38 Billion Dollars | 104.14 Million Dollars | 55.63 |
| 45 | Sky (SKY) | 0.0547484651 | -2.97 ↓ % | -10.03 ↓ % | -15.48 ↓ % | 1.26 Billion Dollars | 60.45 Million Dollars | 0.0464883999 |
| 46 | Pi (PI) | 0.1392728375 | -4.59 ↓ % | -11.70 ↓ % | -14.56 ↓ % | 1.23 Billion Dollars | 30.84 Million Dollars | 0.1182603267 |
| 47 | Internet Computer (ICP) | 2.207 | -3.09 ↓ % | -15.54 ↓ % | -28.54 ↓ % | 1.21 Billion Dollars | 148.43 Million Dollars | 1.8741 |
| 48 | NEAR Protocol (NEAR) | 0.9351 | -5.49 ↓ % | -19.03 ↓ % | -31.68 ↓ % | 1.20 Billion Dollars | 427.31 Million Dollars | 0.7940 |
| 49 | Ethereum Classic (ETC) | 7.683 | -5.61 ↓ % | -17.48 ↓ % | -28.80 ↓ % | 1.19 Billion Dollars | 198.30 Million Dollars | 6.524 |
| 50 | Aster (ASTER) | 0.4496009559 | -4.50 ↓ % | -17.99 ↓ % | -27.14 ↓ % | 1.11 Billion Dollars | 365.90 Million Dollars | 0.3817683109 |
| 51 | Ondo (ONDO) | 0.2190844332 | -4.16 ↓ % | -18.67 ↓ % | -30.61 ↓ % | 1.07 Billion Dollars | 155.62 Million Dollars | 0.1860305075 |
| 52 | KuCoin Token (KCS) | 7.880 | -1.17 ↓ % | -11.05 ↓ % | -23.48 ↓ % | 1.04 Billion Dollars | 13.55 Million Dollars | 6.691 |
| 53 | USDD (USDD) | 0.9991 | 0.09 ↑ % | 0.19 ↑ % | 0.12 ↑ % | 968.47 Million Dollars | 11.56 Million Dollars | 0.8484 |
| 54 | POL (prev. MATIC) (POL) | 0.0905712055 | -1.97 ↓ % | -17.20 ↓ % | -19.47 ↓ % | 958.86 Million Dollars | 190.89 Million Dollars | 0.0769064560 |
| 55 | Worldcoin (WLD) | 0.3349761559 | -4.67 ↓ % | -17.79 ↓ % | -28.73 ↓ % | 939.69 Million Dollars | 212.24 Million Dollars | 0.2844372983 |
| 56 | Ethena (ENA) | 0.1098574997 | -4.92 ↓ % | -17.82 ↓ % | -29.99 ↓ % | 903.58 Million Dollars | 325.37 Million Dollars | 0.0932829692 |
| 57 | Cosmos (ATOM) | 1.7633 | -4.09 ↓ % | -11.20 ↓ % | -16.66 ↓ % | 866.63 Million Dollars | 140.31 Million Dollars | 1.4972 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.292 | -4.83 ↓ % | -20.50 ↓ % | -27.97 ↓ % | 765.32 Million Dollars | 493.61 Million Dollars | 2.795 |
| 59 | Aptos (APT) | 0.9960 | -4.69 ↓ % | -18.10 ↓ % | -33.27 ↓ % | 763.12 Million Dollars | 163.95 Million Dollars | 0.8457 |
| 60 | Algorand (ALGO) | 0.0859468012 | -4.16 ↓ % | -16.33 ↓ % | -25.05 ↓ % | 762.32 Million Dollars | 112.78 Million Dollars | 0.0729797495 |
| 61 | United Stables (U) | 1.0005 | 0.08 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 760.25 Million Dollars | 86.00 Million Dollars | 0.8495 |
| 62 | GateToken (GT) | 6.522 | -0.38 ↓ % | -14.26 ↓ % | -31.31 ↓ % | 751.22 Million Dollars | 9.81 Million Dollars | 5.538 |
| 63 | Flare (FLR) | 0.0088486197 | -1.66 ↓ % | -8.62 ↓ % | -13.64 ↓ % | 748.84 Million Dollars | 14.40 Million Dollars | 0.0075136019 |
| 64 | Midnight (NIGHT) | 0.0429956214 | -2.68 ↓ % | -12.25 ↓ % | -20.81 ↓ % | 714.05 Million Dollars | 31.42 Million Dollars | 0.0365087430 |
| 65 | Kaspa (KAS) | 0.0262453686 | -4.00 ↓ % | -15.14 ↓ % | -31.77 ↓ % | 713.31 Million Dollars | 65.73 Million Dollars | 0.0222856511 |
| 66 | Quant (QNT) | 57.35 | 0.44 ↑ % | -13.23 ↓ % | -20.63 ↓ % | 692.42 Million Dollars | 37.04 Million Dollars | 48.70 |
| 67 | Pump.fun (PUMP) | 0.0018710224 | -4.58 ↓ % | -17.19 ↓ % | -33.86 ↓ % | 662.34 Million Dollars | 365.56 Million Dollars | 0.0015887356 |
| 68 | Render (RENDER) | 1.2408 | -2.43 ↓ % | -17.17 ↓ % | -28.44 ↓ % | 643.65 Million Dollars | 111.66 Million Dollars | 1.0536 |
| 69 | Filecoin (FIL) | 0.8478 | -5.42 ↓ % | -19.05 ↓ % | -28.66 ↓ % | 636.38 Million Dollars | 309.52 Million Dollars | 0.7199 |
| 70 | VeChain (VET) | 0.0070784435 | -4.60 ↓ % | -14.54 ↓ % | -24.17 ↓ % | 608.64 Million Dollars | 56.18 Million Dollars | 0.0060104975 |
| 71 | Arbitrum (ARB) | 0.1028185798 | -5.74 ↓ % | -19.87 ↓ % | -34.87 ↓ % | 599.10 Million Dollars | 342.58 Million Dollars | 0.0873060322 |
| 72 | XDC Network (XDC) | 0.0298127450 | -0.80 ↓ % | -13.83 ↓ % | -19.78 ↓ % | 569.11 Million Dollars | 42.75 Million Dollars | 0.0253148067 |
| 73 | TrueUSD (TUSD) | 0.9982 | 0.08 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 493.60 Million Dollars | 49.35 Million Dollars | 0.8476 |
| 74 | Jupiter (JUP) | 0.1516212044 | -4.19 ↓ % | -18.96 ↓ % | -23.72 ↓ % | 491.84 Million Dollars | 88.64 Million Dollars | 0.1287456584 |
| 75 | Bonk (BONK) | 0.0000055568 | -6.35 ↓ % | -19.83 ↓ % | -32.51 ↓ % | 488.97 Million Dollars | 207.59 Million Dollars | 0.0000047184 |
| 76 | Sei (SEI) | 0.0709450126 | -3.02 ↓ % | -15.58 ↓ % | -28.42 ↓ % | 469.10 Million Dollars | 123.75 Million Dollars | 0.0602413257 |
| 77 | EURC (EURC) | 1.1771 | -0.10 ↓ % | -0.30 ↓ % | -1.51 ↓ % | 440.55 Million Dollars | 158.19 Million Dollars | 0.9995 |
| 78 | Stacks (STX) | 0.2397314021 | -4.78 ↓ % | -14.42 ↓ % | -16.54 ↓ % | 435.02 Million Dollars | 47.10 Million Dollars | 0.2035624063 |
| 79 | First Digital USD (FDUSD) | 0.9977 | 0.12 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 428.83 Million Dollars | 2.22 Billion Dollars | 0.8472 |
| 80 | Nexo (NEXO) | 0.6578 | -2.99 ↓ % | -13.59 ↓ % | -27.35 ↓ % | 425.04 Million Dollars | 37.98 Million Dollars | 0.5586 |
| 81 | LayerZero (ZRO) | 1.4417 | -3.88 ↓ % | -18.04 ↓ % | -31.49 ↓ % | 423.32 Million Dollars | 118.46 Million Dollars | 1.2242 |
| 82 | PancakeSwap (CAKE) | 1.2552 | -3.90 ↓ % | -17.13 ↓ % | -29.43 ↓ % | 417.87 Million Dollars | 128.09 Million Dollars | 1.0659 |
| 83 | Dash (DASH) | 33.21 | -3.69 ↓ % | -15.56 ↓ % | -39.51 ↓ % | 417.73 Million Dollars | 153.98 Million Dollars | 28.20 |
| 84 | Tezos (XTZ) | 0.3880403918 | -2.80 ↓ % | -17.03 ↓ % | -23.77 ↓ % | 416.95 Million Dollars | 37.88 Million Dollars | 0.3294955738 |
| 85 | Story (IP) | 1.1387 | -4.78 ↓ % | -13.20 ↓ % | -44.43 ↓ % | 398.56 Million Dollars | 132.50 Million Dollars | 0.9669 |
| 86 | Chiliz (CHZ) | 0.0370507802 | -4.29 ↓ % | -15.54 ↓ % | -21.02 ↓ % | 380.11 Million Dollars | 147.11 Million Dollars | 0.0314608178 |
| 87 | Morpho (MORPHO) | 1.0087 | -3.19 ↓ % | -15.58 ↓ % | -15.98 ↓ % | 382.14 Million Dollars | 60.05 Million Dollars | 0.8566 |
| 88 | Pudgy Penguins (PENGU) | 0.0057567659 | -4.99 ↓ % | -20.87 ↓ % | -36.09 ↓ % | 361.87 Million Dollars | 316.59 Million Dollars | 0.0048882254 |
| 89 | Lighter (LIT) | 1.4032 | -2.44 ↓ % | -10.40 ↓ % | -14.38 ↓ % | 350.80 Million Dollars | 101.56 Million Dollars | 1.1915 |
| 90 | Stable (STABLE) | 0.0198444942 | -3.54 ↓ % | -22.17 ↓ % | -22.67 ↓ % | 349.26 Million Dollars | 44.75 Million Dollars | 0.0168504958 |
| 91 | JUST (JST) | 0.0393506806 | -0.18 ↓ % | -3.42 ↓ % | -10.23 ↓ % | 346.88 Million Dollars | 385.40 Million Dollars | 0.0334137254 |
| 92 | Decred (DCR) | 19.45 | -3.13 ↓ % | -1.48 ↓ % | 9.78 ↑ % | 335.77 Million Dollars | 10.86 Million Dollars | 16.52 |
| 93 | Optimism (OP) | 0.1715398276 | -6.99 ↓ % | -21.45 ↓ % | -36.48 ↓ % | 333.49 Million Dollars | 184.48 Million Dollars | 0.1456590992 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5062 | -3.95 ↓ % | -19.59 ↓ % | -31.19 ↓ % | 332.23 Million Dollars | 162.83 Million Dollars | 0.4298576497 |
| 95 | APENFT (NFT) | 0.0000003354 | -1.20 ↓ % | 0.06 ↑ % | -5.38 ↓ % | 332.13 Million Dollars | 40.35 Million Dollars | 0.0000002848 |
| 96 | 0.1451315680 | -3.47 ↓ % | -18.24 ↓ % | -31.18 ↓ % | 331.93 Million Dollars | 109.74 Million Dollars | 0.1232351329 | |
| 97 | Curve DAO Token (CRV) | 0.2210847789 | -5.44 ↓ % | -19.32 ↓ % | -32.81 ↓ % | 323.25 Million Dollars | 168.26 Million Dollars | 0.1877290550 |
| 98 | BitTorrent [New] (BTT) | 0.0000003212 | 2.38 ↑ % | -6.25 ↓ % | -17.34 ↓ % | 317.01 Million Dollars | 30.95 Million Dollars | 0.0000002727 |
| 99 | DoubleZero (2Z) | 0.0899493548 | -0.11 ↓ % | -13.40 ↓ % | -25.25 ↓ % | 312.25 Million Dollars | 17.42 Million Dollars | 0.0763784258 |
| 100 | Sun [New] (SUN) | 0.0159014453 | -1.93 ↓ % | -13.14 ↓ % | -16.21 ↓ % | 305.41 Million Dollars | 35.62 Million Dollars | 0.0135023465 |
