Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,899.59 | 0.18 ↑ % | -3.39 ↓ % | 4.53 ↑ % | 1,418.13 Billion Dollars | 44.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.32 | 0.16 ↑ % | -4.99 ↓ % | 5.15 ↑ % | 250.84 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 80.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.13 | 0.10 ↑ % | -3.11 ↓ % | 4.35 ↑ % | 89.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | 0.17 ↑ % | -3.67 ↓ % | 2.14 ↑ % | 85.23 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | 0.06 ↑ % | -5.39 ↓ % | 3.39 ↑ % | 49.78 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967325247 | -0.10 ↓ % | 2.57 ↑ % | 4.36 ↑ % | 28.11 Billion Dollars | 551.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953051846 | 0.36 ↑ % | -5.14 ↓ % | 5.72 ↑ % | 14.62 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.04 | 0.79 ↑ % | 1.36 ↑ % | 22.99 ↑ % | 9.79 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613480545 | 0.19 ↑ % | -6.41 ↓ % | 2.66 ↑ % | 9.43 Billion Dollars | 497.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.49 | 0.09 ↑ % | -2.29 ↓ % | 2.00 ↑ % | 9.19 Billion Dollars | 266.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.05 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 8.36 Billion Dollars | 638.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.84 | -1.91 ↓ % | -1.40 ↓ % | 1.00 ↑ % | 6.55 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.010 | 0.25 ↑ % | -5.45 ↓ % | 2.63 ↑ % | 6.38 Billion Dollars | 652.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514817424 | -0.38 ↓ % | 2.12 ↑ % | -0.66 ↓ % | 5.76 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648023491 | 0.77 ↑ % | -1.56 ↓ % | 8.87 ↑ % | 5.44 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | 0.09 ↑ % | -3.24 ↓ % | 1.35 ↑ % | 4.21 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.577 | 0.13 ↑ % | -6.32 ↓ % | 6.48 ↑ % | 4.13 Billion Dollars | 280.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924718480 | 0.08 ↑ % | -7.16 ↓ % | -4.05 ↓ % | 4.00 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9912 | 0.61 ↑ % | -5.25 ↓ % | 9.92 ↑ % | 3.87 Billion Dollars | 469.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059129 | 0.59 ↑ % | -4.76 ↓ % | 9.51 ↑ % | 3.48 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.44 | 0.13 ↑ % | -4.95 ↓ % | 0.85 ↑ % | 3.47 Billion Dollars | 321.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3060 | 0.14 ↑ % | -1.14 ↓ % | -2.00 ↓ % | 3.21 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774663292 | 0.55 ↑ % | -0.99 ↓ % | 3.41 ↑ % | 3.18 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046468344 | 0.70 ↑ % | -3.17 ↓ % | 7.99 ↑ % | 2.89 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.39 | -0.02 ↓ % | -1.37 ↓ % | -2.93 ↓ % | 2.82 Billion Dollars | 327.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.48 | -0.35 ↓ % | -4.32 ↓ % | 27.63 ↑ % | 2.53 Billion Dollars | 356.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.33 | -0.02 ↓ % | -1.35 ↓ % | -2.92 ↓ % | 2.52 Billion Dollars | 276.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7660 | -1.84 ↓ % | 4.44 ↑ % | 12.88 ↑ % | 2.51 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.942 | 0.19 ↑ % | -5.75 ↓ % | 3.14 ↑ % | 2.50 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4353 | -0.20 ↓ % | -6.78 ↓ % | -3.48 ↓ % | 2.40 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.05 | 0.09 ↑ % | 0.39 ↑ % | -5.51 ↓ % | 2.02 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5050 | 0.17 ↑ % | 2.36 ↑ % | -1.22 ↓ % | 1.92 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1907187899 | -3.33 ↓ % | -28.57 ↓ % | -15.09 ↓ % | 1.84 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6991 | 0.22 ↑ % | -2.85 ↓ % | 0.77 ↑ % | 1.73 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749317273 | -0.40 ↓ % | -10.82 ↓ % | 4.56 ↑ % | 1.73 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.72 | 0.50 ↑ % | -6.30 ↓ % | 0.69 ↑ % | 1.70 Billion Dollars | 368.62 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3066 | -0.39 ↓ % | -3.79 ↓ % | 6.38 ↑ % | 1.69 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.04 ↓ % | -1.26 ↓ % | -0.59 ↓ % | 1.51 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.630 | 0.78 ↑ % | -1.37 ↓ % | 5.86 ↑ % | 1.45 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033631 | 0.52 ↑ % | -6.43 ↓ % | 0.69 ↑ % | 1.39 Billion Dollars | 344.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.256 | 0.17 ↑ % | -6.12 ↓ % | 0.63 ↑ % | 1.29 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603304464 | 0.39 ↑ % | -5.65 ↓ % | 3.47 ↑ % | 1.27 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.015 | -0.35 ↓ % | -2.80 ↓ % | 2.40 ↑ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968181012 | -0.01 ↓ % | -2.50 ↓ % | -0.82 ↓ % | 1.03 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3513864669 | 0.55 ↑ % | -6.51 ↓ % | -8.58 ↓ % | 1.03 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8757 | 0.30 ↑ % | 0.06 ↑ % | 3.74 ↑ % | 933.57 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.998 | 0.56 ↑ % | -7.30 ↓ % | 31.52 ↑ % | 929.51 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7911 | 0.78 ↑ % | -6.43 ↓ % | 29.04 ↑ % | 929.10 Million Dollars | 126.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080395139 | 0.95 ↑ % | -5.98 ↓ % | 5.71 ↑ % | 917.49 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305292739 | -0.21 ↓ % | -2.53 ↓ % | 1.60 ↑ % | 832.85 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.146 | 0.66 ↑ % | -0.32 ↓ % | 1.51 ↑ % | 823.05 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489809056 | -0.13 ↓ % | -7.39 ↓ % | -15.08 ↓ % | 813.45 Million Dollars | 170.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908315172 | -0.35 ↓ % | -5.82 ↓ % | 8.27 ↑ % | 807.49 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.81 | 0.77 ↑ % | -0.82 ↓ % | 0.07 ↑ % | 794.49 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087803223 | 0.22 ↑ % | -3.81 ↓ % | -1.85 ↓ % | 748.15 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8542 | -0.92 ↓ % | -4.77 ↓ % | 2.99 ↑ % | 746.47 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9168 | 0.47 ↑ % | -4.35 ↓ % | -3.36 ↓ % | 727.12 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8679 | 0.38 ↑ % | -3.64 ↓ % | -10.75 ↓ % | 660.89 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019835985 | 0.62 ↑ % | -8.48 ↓ % | 2.98 ↑ % | 658.75 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315019712 | 0.06 ↑ % | -6.24 ↓ % | -4.89 ↓ % | 628.08 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071567837 | 0.35 ↑ % | -5.04 ↓ % | 1.46 ↑ % | 615.38 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293919037 | -1.52 ↓ % | 1.24 ↑ % | 2.77 ↑ % | 613.15 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9849 | 0.59 ↑ % | -3.11 ↓ % | 3.88 ↑ % | 604.38 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008309136 | 0.78 ↑ % | -5.18 ↓ % | 2.18 ↑ % | 598.84 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.25 ↑ % | -2.55 ↓ % | 2.93 ↑ % | 582.01 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605414715 | 0.49 ↑ % | -6.36 ↓ % | -9.07 ↓ % | 561.47 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060453 | 0.42 ↑ % | -7.16 ↓ % | 4.82 ↑ % | 531.96 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0542572553 | -0.91 ↓ % | 3.95 ↑ % | 10.59 ↑ % | 478.28 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.51 ↑ % | -8.88 ↓ % | 4.42 ↑ % | 465.98 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3985 | -0.01 ↓ % | -3.35 ↓ % | 4.61 ↑ % | 461.51 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.59 | 0.37 ↑ % | -0.28 ↓ % | -8.10 ↓ % | 460.56 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072569631 | 0.66 ↑ % | -7.10 ↓ % | 7.75 ↑ % | 456.18 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2493673010 | -0.24 ↓ % | -7.00 ↓ % | -3.95 ↓ % | 452.50 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1411 | -0.05 ↓ % | -0.60 ↓ % | -1.70 ↓ % | 446.68 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662407378 | 0.60 ↑ % | -1.70 ↓ % | 0.73 ↑ % | 446.02 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.288 | 0.69 ↑ % | 12.56 ↑ % | 47.29 ↑ % | 442.82 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.48 | 1.47 ↑ % | 9.39 ↑ % | 34.57 ↑ % | 440.68 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | 0.24 ↑ % | -4.30 ↓ % | -0.21 ↓ % | 411.65 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5476 | 0.12 ↑ % | -5.60 ↓ % | 3.05 ↑ % | 407.42 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3744929984 | 0.42 ↑ % | -0.85 ↓ % | 2.84 ↑ % | 403.87 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2238131995 | 2.51 ↑ % | -7.77 ↓ % | -12.89 ↓ % | 402.86 Million Dollars | 159.63 Million Dollars | 0.0000000000 |
| 93 | 0.1764556555 | 0.21 ↑ % | -3.73 ↓ % | 20.74 ↑ % | 398.81 Million Dollars | 114.31 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378747359 | -0.10 ↓ % | -0.89 ↓ % | 9.08 ↑ % | 391.20 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 374.81 Million Dollars | 368.48 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3695744301 | 0.53 ↑ % | 3.24 ↑ % | 2.82 ↑ % | 369.57 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.66 | 0.20 ↑ % | -3.84 ↓ % | 1.97 ↑ % | 339.58 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538265186 | -0.06 ↓ % | -3.34 ↓ % | 0.79 ↑ % | 337.33 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2277405056 | 0.07 ↑ % | -7.89 ↓ % | -4.66 ↓ % | 335.73 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 100 | 0.1327414236 | 0.64 ↑ % | -1.04 ↓ % | -17.44 ↓ % | 333.99 Million Dollars | 176.02 Million Dollars | 0.0000000000 |
