Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,997.33 | -0.50 ↓ % | -1.32 ↓ % | 0.10 ↑ % | 1,776.57 Billion Dollars | 62.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,074.11 | -0.88 ↓ % | -1.43 ↓ % | 3.63 ↑ % | 371.03 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.11 | -0.73 ↓ % | -1.30 ↓ % | 0.80 ↑ % | 122.05 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9934 | -0.61 ↓ % | -2.16 ↓ % | -1.23 ↓ % | 120.26 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.40 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.86 | -0.54 ↓ % | -1.94 ↓ % | 1.40 ↑ % | 73.55 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755458471 | 0.04 ↑ % | 1.13 ↑ % | -3.16 ↓ % | 26.09 Billion Dollars | 468.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1351857602 | -1.11 ↓ % | -3.23 ↓ % | -0.86 ↓ % | 22.70 Billion Dollars | 562.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3996252089 | -0.68 ↓ % | -3.33 ↓ % | -2.87 ↓ % | 14.35 Billion Dollars | 438.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.14 | -0.70 ↓ % | -1.28 ↓ % | -0.95 ↓ % | 11.36 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.88 | -1.20 ↓ % | -0.91 ↓ % | 1.51 ↑ % | 9.72 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.45 | -0.99 ↓ % | -2.48 ↓ % | 0.42 ↑ % | 9.37 Billion Dollars | 317.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.249 | 0.13 ↑ % | -2.60 ↓ % | -3.76 ↓ % | 8.53 Billion Dollars | 749.24 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.87 | 0.10 ↑ % | -0.97 ↓ % | 9.27 ↑ % | 7.54 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311110008 | -1.39 ↓ % | -3.39 ↓ % | -1.71 ↓ % | 7.48 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.74 | -2.09 ↓ % | -5.45 ↓ % | 19.75 ↑ % | 6.64 Billion Dollars | 762.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.06 | -1.45 ↓ % | -3.20 ↓ % | -1.82 ↓ % | 6.06 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5976 | -2.10 ↓ % | -0.53 ↓ % | 4.34 ↑ % | 5.97 Billion Dollars | 509.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | -0.35 ↓ % | -2.58 ↓ % | -0.59 ↓ % | 5.59 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200224275 | -0.83 ↓ % | -2.22 ↓ % | -7.27 ↓ % | 5.10 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080846 | -1.13 ↓ % | -3.48 ↓ % | -2.40 ↓ % | 4.76 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2939 | -1.25 ↓ % | 2.26 ↑ % | 19.67 ↑ % | 4.21 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5977 | -1.08 ↓ % | -1.20 ↓ % | 1.79 ↑ % | 3.91 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387768127 | -0.79 ↓ % | -2.95 ↓ % | -5.86 ↓ % | 3.71 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970909204 | -0.69 ↓ % | -2.64 ↓ % | -4.86 ↓ % | 3.63 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.377 | -0.81 ↓ % | -1.43 ↓ % | -0.44 ↓ % | 3.39 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9675 | -0.81 ↓ % | -3.58 ↓ % | -5.27 ↓ % | 3.24 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.35 | -0.99 ↓ % | -4.20 ↓ % | 5.34 ↑ % | 3.03 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.23 | -1.07 ↓ % | -3.71 ↓ % | 4.82 ↑ % | 2.94 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712576160 | 0.08 ↑ % | -0.23 ↓ % | 13.95 ↑ % | 2.57 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.16 ↓ % | -0.86 ↓ % | 1.20 ↑ % | 2.49 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.08 | -0.46 ↓ % | -2.87 ↓ % | 5.70 ↑ % | 2.35 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8691 | 0.56 ↑ % | 12.24 ↑ % | 49.85 ↑ % | 2.33 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9418 | -0.82 ↓ % | -1.91 ↓ % | 2.26 ↑ % | 2.28 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6102 | -0.82 ↓ % | -2.88 ↓ % | -3.28 ↓ % | 2.07 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.93 ↓ % | -2.59 ↓ % | -0.51 ↓ % | 1.99 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375784048 | -0.87 ↓ % | -4.40 ↓ % | -6.41 ↓ % | 1.83 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041898 | -1.87 ↓ % | -5.17 ↓ % | -3.78 ↓ % | 1.76 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.168 | -1.24 ↓ % | -2.72 ↓ % | -5.77 ↓ % | 1.72 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2043627971 | -0.50 ↓ % | -0.91 ↓ % | -6.71 ↓ % | 1.71 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.61 | -0.03 ↓ % | 0.01 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.98 | -0.03 ↓ % | 0.08 ↑ % | 2.73 ↑ % | 1.47 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4498266862 | -1.03 ↓ % | -2.86 ↓ % | -0.43 ↓ % | 1.42 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.42 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5705 | -1.11 ↓ % | -3.70 ↓ % | 1.25 ↑ % | 1.40 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.49 ↓ % | -0.76 ↓ % | 6.49 ↑ % | 1.38 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578399762 | -0.72 ↓ % | 0.72 ↑ % | 10.38 ↑ % | 1.32 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179334610 | -0.80 ↓ % | -2.49 ↓ % | -1.30 ↓ % | 1.24 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6462 | -1.36 ↓ % | -1.54 ↓ % | -2.49 ↓ % | 1.23 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454632535 | -0.65 ↓ % | -2.85 ↓ % | -9.76 ↓ % | 1.23 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074693079 | -1.19 ↓ % | -1.15 ↓ % | 3.44 ↑ % | 1.17 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.482 | -0.31 ↓ % | -1.49 ↓ % | -2.12 ↓ % | 1.10 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200976973 | -1.02 ↓ % | -2.09 ↓ % | -8.92 ↓ % | 1.06 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9990 | -0.14 ↓ % | -0.07 ↓ % | -0.30 ↓ % | 1.03 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.119 | -0.98 ↓ % | -3.02 ↓ % | -2.09 ↓ % | 1.02 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122104363 | 0.01 ↑ % | -1.76 ↓ % | -5.47 ↓ % | 981.81 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114179357 | -0.97 ↓ % | -1.96 ↓ % | -7.00 ↓ % | 981.77 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027054803 | -1.42 ↓ % | -2.99 ↓ % | -7.14 ↓ % | 957.74 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.35 | -0.95 ↓ % | -1.05 ↓ % | -10.51 ↓ % | 958.02 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3015 | -1.12 ↓ % | -3.14 ↓ % | -9.37 ↓ % | 944.99 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475439573 | -0.39 ↓ % | -2.94 ↓ % | -2.75 ↓ % | 880.71 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.38 ↓ % | -0.27 ↓ % | 1.94 ↑ % | 834.31 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1251702386 | -1.01 ↓ % | -3.00 ↓ % | -1.02 ↓ % | 797.33 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.158 | 1.51 ↑ % | 1.34 ↑ % | 6.67 ↑ % | 794.12 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5088 | -0.80 ↓ % | -3.61 ↓ % | -2.36 ↓ % | 782.44 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 766.03 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090539 | -0.85 ↓ % | -3.17 ↓ % | -1.09 ↓ % | 749.30 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.185 | -0.94 ↓ % | -2.57 ↓ % | -1.50 ↓ % | 735.39 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 696.29 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106878300 | -1.97 ↓ % | -3.64 ↓ % | -3.12 ↓ % | 671.84 Million Dollars | 164.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9697 | -0.37 ↓ % | -1.73 ↓ % | -0.81 ↓ % | 626.54 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1994581067 | -0.82 ↓ % | -2.18 ↓ % | -8.22 ↓ % | 625.69 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8249 | -1.38 ↓ % | -5.16 ↓ % | -13.44 ↓ % | 619.35 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3042819326 | -0.97 ↓ % | -2.88 ↓ % | 1.29 ↑ % | 591.55 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 80 | 0.2381986527 | -0.83 ↓ % | -3.63 ↓ % | 4.18 ↑ % | 550.72 Million Dollars | 54.66 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3825526728 | -1.16 ↓ % | -6.09 ↓ % | 0.83 ↑ % | 544.62 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5902 | -0.86 ↓ % | -2.38 ↓ % | -9.24 ↓ % | 535.97 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.67 | -1.42 ↓ % | -5.01 ↓ % | -4.13 ↓ % | 534.00 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2673177767 | -1.62 ↓ % | -2.93 ↓ % | -5.51 ↓ % | 531.69 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5657 | -1.12 ↓ % | -4.64 ↓ % | -8.09 ↓ % | 526.66 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5861 | -1.09 ↓ % | -2.39 ↓ % | 3.64 ↑ % | 523.73 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.205 | -0.83 ↓ % | -3.08 ↓ % | -2.85 ↓ % | 520.36 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4873256841 | -0.61 ↓ % | -3.16 ↓ % | 3.42 ↑ % | 520.80 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2825898099 | -0.68 ↓ % | -2.14 ↓ % | -1.73 ↓ % | 512.79 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7817 | -0.95 ↓ % | -3.14 ↓ % | -4.83 ↓ % | 512.89 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.83 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025990898 | -0.78 ↓ % | -2.36 ↓ % | -7.79 ↓ % | 492.63 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053683501 | -0.19 ↓ % | 2.06 ↑ % | 1.24 ↑ % | 490.58 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8025 | -1.56 ↓ % | -0.21 ↓ % | 4.47 ↑ % | 488.48 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4500025752 | -0.81 ↓ % | 1.22 ↑ % | 28.65 ↑ % | 473.39 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5550 | -2.14 ↓ % | -4.91 ↓ % | -0.14 ↓ % | 473.91 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735005143 | -1.01 ↓ % | -2.03 ↓ % | -3.79 ↓ % | 455.17 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048417353 | -0.82 ↓ % | -1.44 ↓ % | -6.64 ↓ % | 440.63 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0403902888 | -0.73 ↓ % | -2.08 ↓ % | -10.15 ↓ % | 429.27 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000449317 | -1.11 ↓ % | -3.82 ↓ % | -0.75 ↓ % | 428.61 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
