Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,242.83 | 0.52 ↑ % | 2.07 ↑ % | 1.54 ↑ % | 1,404.12 Billion Dollars | 39.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.05 | 1.09 ↑ % | 1.04 ↑ % | 0.09 ↑ % | 250.81 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.76 Billion Dollars | 83.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5523 | 2.02 ↑ % | 9.59 ↑ % | 9.46 ↑ % | 94.56 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.17 | 1.08 ↑ % | 3.12 ↑ % | -0.80 ↓ % | 86.75 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | 1.16 ↑ % | 4.61 ↑ % | 1.99 ↑ % | 50.46 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822232395 | 0.20 ↑ % | -0.05 ↓ % | 2.04 ↑ % | 26.73 Billion Dollars | 458.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1155024909 | 1.61 ↑ % | 19.34 ↑ % | 19.23 ↑ % | 19.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.78 | 0.79 ↑ % | 0.43 ↑ % | 8.37 ↑ % | 11.27 Billion Dollars | 387.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2983086792 | 0.97 ↑ % | 7.97 ↑ % | 10.57 ↑ % | 10.76 Billion Dollars | 612.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.62 | 1.18 ↑ % | 0.62 ↑ % | 0.19 ↑ % | 8.20 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.279 | -2.30 ↓ % | -3.06 ↓ % | 5.48 ↑ % | 7.63 Billion Dollars | 967.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.123 | 1.21 ↑ % | 3.01 ↑ % | 3.45 ↑ % | 6.46 Billion Dollars | 593.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.99 | -0.42 ↓ % | -2.18 ↓ % | 5.60 ↑ % | 6.36 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1624676585 | 0.07 ↑ % | -3.11 ↓ % | -3.44 ↓ % | 6.13 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1778383701 | 1.96 ↑ % | 6.86 ↑ % | 10.98 ↑ % | 5.84 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.42 | -0.05 ↓ % | 16.95 ↑ % | 35.25 ↑ % | 5.38 Billion Dollars | 641.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 5.28 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1047434572 | 1.85 ↑ % | 2.88 ↑ % | 17.64 ↑ % | 4.50 Billion Dollars | 176.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.06 | 0.97 ↑ % | 1.41 ↑ % | 1.51 ↑ % | 4.31 Billion Dollars | 312.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.637 | 1.16 ↑ % | 4.92 ↑ % | 5.60 ↑ % | 4.16 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070471 | 2.05 ↑ % | 10.51 ↑ % | 13.95 ↑ % | 4.15 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0341 | 1.90 ↑ % | 6.91 ↑ % | 4.86 ↑ % | 3.98 Billion Dollars | 648.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4812 | 0.47 ↑ % | 1.83 ↑ % | 6.60 ↑ % | 3.63 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0832188804 | 1.34 ↑ % | 1.98 ↑ % | 6.69 ↑ % | 3.32 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073303572 | 0.97 ↑ % | 2.95 ↑ % | 8.33 ↑ % | 2.87 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.60 | 0.02 ↑ % | 0.07 ↑ % | 0.76 ↑ % | 2.61 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4194 | 1.12 ↑ % | 5.47 ↑ % | 5.12 ↑ % | 2.36 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.649 | 1.31 ↑ % | 6.71 ↑ % | 4.10 ↑ % | 2.31 Billion Dollars | 348.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,034.13 | 0.02 ↑ % | 0.06 ↑ % | 0.61 ↑ % | 2.31 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6607 | 0.51 ↑ % | 3.08 ↑ % | 3.27 ↑ % | 2.15 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000049818 | 1.56 ↑ % | 30.23 ↑ % | 31.41 ↑ % | 2.06 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.57 | 0.51 ↑ % | 2.00 ↑ % | 15.81 ↑ % | 2.03 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.47 | 1.30 ↑ % | 7.49 ↑ % | 14.99 ↑ % | 1.98 Billion Dollars | 390.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7332 | -0.34 ↓ % | 2.47 ↑ % | 29.76 ↑ % | 1.82 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1930735559 | 2.82 ↑ % | 25.93 ↑ % | 33.79 ↑ % | 1.74 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3345 | 1.26 ↑ % | -3.17 ↓ % | -20.26 ↓ % | 1.69 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.65 | 1.00 ↑ % | 4.18 ↑ % | 7.49 ↑ % | 1.69 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.417 | 0.29 ↑ % | 1.66 ↑ % | -6.73 ↓ % | 1.69 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686997336 | -0.22 ↓ % | 1.35 ↑ % | 5.79 ↑ % | 1.58 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.12 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2936798326 | 2.04 ↑ % | 6.84 ↑ % | 13.71 ↑ % | 1.43 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.069 | 1.41 ↑ % | 4.55 ↑ % | 4.39 ↑ % | 1.41 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.537 | 1.51 ↑ % | 5.37 ↑ % | 4.55 ↑ % | 1.39 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0766 | 1.19 ↑ % | 4.97 ↑ % | 1.34 ↑ % | 1.39 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4251360049 | 0.73 ↑ % | 6.03 ↑ % | 7.32 ↑ % | 1.20 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1114601405 | 2.91 ↑ % | 10.56 ↑ % | 16.36 ↑ % | 1.18 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.663 | 0.72 ↑ % | 3.03 ↑ % | 3.73 ↑ % | 1.14 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.184 | 1.27 ↑ % | 2.61 ↑ % | 10.58 ↑ % | 1.08 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1294826743 | 1.14 ↑ % | 6.11 ↑ % | 4.06 ↑ % | 1.06 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595492000 | 0.20 ↑ % | 2.95 ↑ % | 11.74 ↑ % | 988.96 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332863085 | 0.91 ↑ % | 2.79 ↑ % | 6.62 ↑ % | 905.53 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.71 | 0.53 ↑ % | 3.98 ↑ % | 12.08 ↑ % | 889.92 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0997311880 | 1.36 ↑ % | 3.58 ↑ % | 4.00 ↑ % | 884.87 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0100521841 | 1.18 ↑ % | 4.81 ↑ % | 5.54 ↑ % | 852.26 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.331 | 0.85 ↑ % | 3.16 ↑ % | 6.16 ↑ % | 844.41 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0023521013 | 1.84 ↑ % | 10.67 ↑ % | 12.04 ↑ % | 832.64 Million Dollars | 142.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.580 | 1.02 ↑ % | 3.95 ↑ % | 5.50 ↑ % | 832.37 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5100 | 1.96 ↑ % | 8.12 ↑ % | 11.26 ↑ % | 783.25 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0178 | 0.86 ↑ % | 6.05 ↑ % | 5.26 ↑ % | 766.25 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0088337996 | 1.92 ↑ % | 6.91 ↑ % | 10.33 ↑ % | 759.57 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9733 | 0.82 ↑ % | 2.77 ↑ % | -10.93 ↓ % | 757.86 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373480661 | 0.26 ↑ % | 2.34 ↑ % | 1.04 ↑ % | 744.43 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7336 | 0.72 ↑ % | 20.00 ↑ % | 287.49 ↑ % | 733.56 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.97 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1203066607 | 1.08 ↑ % | 3.59 ↑ % | 1.51 ↑ % | 701.00 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071109 | 1.78 ↑ % | 10.44 ↑ % | 12.25 ↑ % | 625.73 Million Dollars | 138.30 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8717 | 0.96 ↑ % | 3.68 ↑ % | 13.53 ↑ % | 559.40 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1720108013 | 2.75 ↑ % | 10.17 ↑ % | 5.41 ↑ % | 557.98 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8600 | 0.39 ↑ % | 0.49 ↑ % | 7.03 ↑ % | 555.70 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4108 | 2.94 ↑ % | 15.26 ↑ % | 21.62 ↑ % | 534.63 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0781359380 | 1.05 ↑ % | 3.06 ↑ % | 2.46 ↑ % | 526.12 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 79 | MYX Finance (MYX) | 2.083 | -1.25 ↓ % | -20.79 ↓ % | -66.63 ↓ % | 523.72 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.07 | 0.76 ↑ % | 5.84 ↑ % | 10.71 ↑ % | 504.45 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2774205661 | 1.22 ↑ % | 2.72 ↑ % | -0.02 ↓ % | 503.41 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.07 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.72 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077499665 | 1.84 ↑ % | 13.04 ↑ % | 19.41 ↑ % | 487.17 Million Dollars | 213.19 Million Dollars | 0.0000000000 |
| 84 | 0.1987336712 | 1.08 ↑ % | -10.65 ↓ % | 59.93 ↑ % | 479.09 Million Dollars | 72.52 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | 0.03 ↑ % | -0.02 ↓ % | 0.49 ↑ % | 460.89 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4200205387 | 0.69 ↑ % | 2.50 ↑ % | -1.09 ↓ % | 451.73 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3517 | 1.34 ↑ % | 4.02 ↑ % | -0.98 ↓ % | 448.95 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6815 | 1.34 ↑ % | 8.66 ↑ % | 16.85 ↑ % | 447.26 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426522240 | 0.63 ↑ % | 1.62 ↑ % | 0.70 ↑ % | 438.32 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7258 | 2.11 ↑ % | 4.85 ↑ % | 6.69 ↑ % | 431.44 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.63 | 0.80 ↑ % | 0.52 ↑ % | 4.66 ↑ % | 425.51 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1864 | 1.25 ↑ % | 3.31 ↑ % | -5.41 ↓ % | 415.73 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1960031380 | 1.17 ↑ % | 2.34 ↑ % | 1.27 ↑ % | 415.10 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 94 | 0.1796047302 | 1.14 ↑ % | 6.87 ↑ % | 9.49 ↑ % | 409.54 Million Dollars | 61.02 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0231102210 | 0.73 ↑ % | -2.61 ↓ % | 36.60 ↑ % | 406.74 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 395.18 Million Dollars | 435.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2671053473 | 1.26 ↑ % | 5.27 ↑ % | 4.94 ↑ % | 391.41 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0606203515 | 1.31 ↑ % | 4.51 ↑ % | 10.16 ↑ % | 378.54 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2089202304 | 0.42 ↑ % | -2.97 ↓ % | 37.84 ↑ % | 376.06 Million Dollars | 173.75 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0416966196 | 0.70 ↑ % | -0.72 ↓ % | -3.16 ↓ % | 367.56 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
