Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,855.89 | -0.28 ↓ % | -0.97 ↓ % | 5.02 ↑ % | 1,894.90 Billion Dollars | 35.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,270.52 | -0.38 ↓ % | -0.75 ↓ % | 6.30 ↑ % | 394.73 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 186.76 Billion Dollars | 78.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.01 | -0.25 ↓ % | 0.12 ↑ % | 4.18 ↑ % | 126.68 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.044 | -0.18 ↓ % | -1.13 ↓ % | -1.70 ↓ % | 124.07 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.33 | 0.18 ↑ % | 1.28 ↑ % | 5.54 ↑ % | 81.03 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.66 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075375097 | -0.11 ↓ % | -0.50 ↓ % | 3.30 ↑ % | 29.13 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364744066 | -0.33 ↓ % | -2.47 ↓ % | -1.98 ↓ % | 22.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848133939 | -0.36 ↓ % | -1.72 ↓ % | -1.21 ↓ % | 13.84 Billion Dollars | 515.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.87 | -0.45 ↓ % | 3.96 ↑ % | -5.10 ↓ % | 11.99 Billion Dollars | 667.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 639.01 | -1.47 ↓ % | -11.08 ↓ % | 41.28 ↑ % | 11.79 Billion Dollars | 319.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | -0.70 ↓ % | -1.03 ↓ % | 3.39 ↑ % | 9.58 Billion Dollars | 382.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.00 ↓ % | 0.25 ↑ % | -1.26 ↓ % | 8.21 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.80 ↓ % | 0.83 ↑ % | -1.40 ↓ % | 7.51 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217178298 | -0.34 ↓ % | -1.95 ↓ % | -2.22 ↓ % | 7.19 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.27 | -0.25 ↓ % | -0.74 ↓ % | -3.00 ↓ % | 6.77 Billion Dollars | 490.16 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7514 | -0.29 ↓ % | -1.08 ↓ % | -2.14 ↓ % | 6.64 Billion Dollars | 759.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.32 | -0.63 ↓ % | -2.72 ↓ % | -3.05 ↓ % | 5.74 Billion Dollars | 330.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.15 | 1.73 ↑ % | 3.08 ↑ % | -8.50 ↓ % | 5.69 Billion Dollars | 641.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156953302 | -0.31 ↓ % | -1.85 ↓ % | -2.30 ↓ % | 4.95 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082855 | -0.29 ↓ % | -0.62 ↓ % | -3.44 ↓ % | 4.88 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1235316996 | 0.16 ↑ % | -7.53 ↓ % | -3.33 ↓ % | 4.62 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673811315 | -0.57 ↓ % | -0.09 ↓ % | 1.67 ↑ % | 4.48 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6933 | -0.51 ↓ % | -1.22 ↓ % | -2.28 ↓ % | 4.11 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002429822 | -0.56 ↓ % | -0.84 ↓ % | 0.12 ↑ % | 3.99 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.076 | -0.45 ↓ % | -1.70 ↓ % | 0.60 ↑ % | 3.44 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.214 | -0.33 ↓ % | -1.84 ↓ % | -4.27 ↓ % | 3.31 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9381 | 0.03 ↑ % | -2.09 ↓ % | -1.76 ↓ % | 3.05 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.15 | -0.72 ↓ % | -2.60 ↓ % | -2.57 ↓ % | 2.88 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.758 | -0.02 ↓ % | 1.44 ↑ % | 7.25 ↑ % | 2.63 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.28 | -0.13 ↓ % | 0.69 ↑ % | 4.33 ↑ % | 2.62 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058153 | -0.52 ↓ % | -1.32 ↓ % | -4.49 ↓ % | 2.41 Billion Dollars | 415.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.65 | -0.08 ↓ % | -0.09 ↓ % | 3.49 ↑ % | 2.39 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.149 | -1.65 ↓ % | 0.93 ↑ % | 31.03 ↑ % | 2.27 Billion Dollars | 283.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6803 | -0.72 ↓ % | -1.75 ↓ % | -0.19 ↓ % | 2.16 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5985 | -0.41 ↓ % | -0.49 ↓ % | -4.28 ↓ % | 2.01 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.39 | -0.51 ↓ % | -1.24 ↓ % | -1.29 ↓ % | 1.92 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.57 | 0.02 ↑ % | -0.63 ↓ % | 2.15 ↑ % | 1.88 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7056 | -1.06 ↓ % | -0.12 ↓ % | -0.61 ↓ % | 1.76 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,595.85 | 0.01 ↑ % | -0.76 ↓ % | 2.20 ↑ % | 1.76 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162900202 | -0.57 ↓ % | -2.59 ↓ % | -6.67 ↓ % | 1.72 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044732643 | -0.29 ↓ % | 0.80 ↑ % | -1.85 ↓ % | 1.71 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.37 | -0.63 ↓ % | 0.01 ↑ % | -1.04 ↓ % | 1.50 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5460 | -0.95 ↓ % | -2.37 ↓ % | -5.29 ↓ % | 1.49 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1400557840 | -0.14 ↓ % | -6.92 ↓ % | -7.92 ↓ % | 1.48 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643876863 | 0.44 ↑ % | 8.73 ↑ % | 15.20 ↑ % | 1.48 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.514 | -1.53 ↓ % | 0.74 ↑ % | 13.64 ↑ % | 1.39 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7593 | -0.46 ↓ % | -1.78 ↓ % | -2.21 ↓ % | 1.34 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443904221 | -0.71 ↓ % | -1.71 ↓ % | -4.83 ↓ % | 1.20 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2056908522 | -0.44 ↓ % | -0.27 ↓ % | -0.27 ↓ % | 1.20 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.432 | -0.91 ↓ % | -1.11 ↓ % | -3.59 ↓ % | 1.19 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.18 ↓ % | -0.75 ↓ % | 0.62 ↑ % | 1.19 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3752934432 | -0.29 ↓ % | -0.49 ↓ % | -5.96 ↓ % | 1.19 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.205 | -0.90 ↓ % | 0.41 ↑ % | -2.41 ↓ % | 1.14 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1250846836 | -0.55 ↓ % | -2.25 ↓ % | -5.59 ↓ % | 1.11 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 87.95 | -1.83 ↓ % | 11.47 ↑ % | 132.96 ↑ % | 1.10 Billion Dollars | 880.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4865 | -1.18 ↓ % | 0.83 ↑ % | 0.36 ↑ % | 1.10 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.328 | -0.58 ↓ % | -0.17 ↓ % | -1.73 ↓ % | 1.07 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635196961 | -1.57 ↓ % | 2.86 ↑ % | -5.50 ↓ % | 1.05 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029122645 | -1.46 ↓ % | 5.67 ↑ % | 18.54 ↑ % | 1.03 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114396790 | -0.79 ↓ % | -0.28 ↓ % | -1.81 ↓ % | 983.64 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 971.67 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.755 | 0.01 ↑ % | 13.46 ↑ % | 36.55 ↑ % | 960.12 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105232 | -0.49 ↓ % | 1.62 ↑ % | -1.85 ↓ % | 925.99 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109799249 | 0.49 ↑ % | -1.74 ↓ % | -2.91 ↓ % | 910.01 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.75 | -0.01 ↓ % | -1.12 ↓ % | -2.60 ↓ % | 878.35 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438987809 | -0.07 ↓ % | 0.52 ↑ % | -9.36 ↓ % | 837.78 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1184640157 | -0.52 ↓ % | -0.99 ↓ % | -1.76 ↓ % | 783.31 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119534749 | -0.43 ↓ % | -0.68 ↓ % | 0.15 ↑ % | 751.40 Million Dollars | 131.14 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.055 | -0.45 ↓ % | 0.33 ↑ % | 5.07 ↑ % | 707.40 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2164287302 | -0.60 ↓ % | -0.50 ↓ % | 2.53 ↑ % | 690.50 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3612517552 | -0.61 ↓ % | -1.20 ↓ % | 0.21 ↑ % | 655.53 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6013 | -0.64 ↓ % | 3.56 ↑ % | 3.81 ↑ % | 644.73 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9928 | 0.18 ↑ % | 3.08 ↑ % | 1.36 ↑ % | 641.48 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3289146712 | -0.60 ↓ % | -2.81 ↓ % | 4.91 ↑ % | 639.44 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9687 | -0.59 ↓ % | -1.87 ↓ % | -7.30 ↓ % | 635.61 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 84 | 0.2751742303 | -0.46 ↓ % | 0.96 ↑ % | -1.36 ↓ % | 633.60 Million Dollars | 50.82 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4181349790 | -0.56 ↓ % | 1.04 ↑ % | 3.61 ↑ % | 608.86 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578696025 | -1.43 ↓ % | -3.97 ↓ % | 30.19 ↑ % | 591.47 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.65 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658749748 | -0.51 ↓ % | 0.36 ↑ % | -1.79 ↓ % | 528.82 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5570 | -0.40 ↓ % | -0.80 ↓ % | -3.68 ↓ % | 518.58 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.118 | -0.55 ↓ % | -0.33 ↓ % | -0.69 ↓ % | 511.65 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6003 | -0.42 ↓ % | -1.93 ↓ % | -5.10 ↓ % | 508.20 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3409 | -0.38 ↓ % | -3.98 ↓ % | 10.52 ↑ % | 507.41 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5516 | -0.62 ↓ % | -0.20 ↓ % | 0.55 ↑ % | 504.25 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 503.18 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 494.28 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7337 | -0.65 ↓ % | 0.84 ↑ % | -0.14 ↓ % | 480.40 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5491 | -0.69 ↓ % | -0.45 ↓ % | 0.54 ↑ % | 476.38 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496043 | -0.29 ↓ % | -0.23 ↓ % | -5.63 ↓ % | 473.21 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 99 | 0.2042591559 | -0.05 ↓ % | 3.16 ↑ % | 24.58 ↑ % | 470.89 Million Dollars | 491.71 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8187 | -1.21 ↓ % | -0.22 ↓ % | -39.46 ↓ % | 454.68 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
