Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,038.51 | 0.37 ↑ % | -0.15 ↓ % | -11.20 ↓ % | 1,559.42 Billion Dollars | 75.71 Billion Dollars | 66,007.23 |
| 2 | Ethereum (ETH) | 2,323.22 | 0.86 ↑ % | -2.17 ↓ % | -20.18 ↓ % | 280.40 Billion Dollars | 56.04 Billion Dollars | 1,965.05 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 185.19 Billion Dollars | 160.31 Billion Dollars | 0.8450 |
| 4 | BNB (BNB) | 766.86 | 0.22 ↑ % | 0.26 ↑ % | -12.21 ↓ % | 104.57 Billion Dollars | 3.76 Billion Dollars | 648.63 |
| 5 | XRP (XRP) | 1.6380 | -0.25 ↓ % | 0.59 ↑ % | -14.10 ↓ % | 99.68 Billion Dollars | 5.75 Billion Dollars | 1.3854 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.28 Billion Dollars | 21.19 Billion Dollars | 0.8455 |
| 7 | Solana (SOL) | 103.22 | 0.11 ↑ % | -1.07 ↓ % | -16.21 ↓ % | 58.47 Billion Dollars | 7.86 Billion Dollars | 87.30 |
| 8 | TRON (TRX) | 0.2832799464 | 0.21 ↑ % | -0.84 ↓ % | -3.90 ↓ % | 26.83 Billion Dollars | 964.59 Million Dollars | 0.2396063938 |
| 9 | Dogecoin (DOGE) | 0.1065242024 | 0.53 ↑ % | 0.95 ↑ % | -12.45 ↓ % | 17.96 Billion Dollars | 2.27 Billion Dollars | 0.0901012596 |
| 10 | Cardano (ADA) | 0.2964369235 | 0.33 ↑ % | 1.05 ↑ % | -15.20 ↓ % | 10.69 Billion Dollars | 1.01 Billion Dollars | 0.2507349466 |
| 11 | Bitcoin Cash (BCH) | 532.75 | 1.62 ↑ % | 0.22 ↑ % | -7.80 ↓ % | 10.65 Billion Dollars | 746.15 Million Dollars | 450.62 |
| 12 | Hyperliquid (HYPE) | 30.93 | 0.11 ↑ % | 4.87 ↑ % | 38.23 ↑ % | 9.34 Billion Dollars | 730.39 Million Dollars | 26.16 |
| 13 | UNUS SED LEO (LEO) | 8.517 | 2.13 ↑ % | -2.53 ↓ % | -6.07 ↓ % | 7.85 Billion Dollars | 5.04 Million Dollars | 7.204 |
| 14 | Monero (XMR) | 408.75 | -0.05 ↓ % | -4.50 ↓ % | -11.73 ↓ % | 7.54 Billion Dollars | 133.08 Million Dollars | 345.74 |
| 15 | Chainlink (LINK) | 9.682 | 0.60 ↑ % | -0.96 ↓ % | -18.51 ↓ % | 6.86 Billion Dollars | 1.31 Billion Dollars | 8.189 |
| 16 | Canton (CC) | 0.1784087095 | 1.80 ↑ % | 1.42 ↑ % | 15.76 ↑ % | 6.71 Billion Dollars | 36.75 Million Dollars | 0.1509032604 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.55 Billion Dollars | 218.61 Million Dollars | 0.8446 |
| 18 | Stellar (XLM) | 0.1812053994 | 0.63 ↑ % | 2.23 ↑ % | -12.98 ↓ % | 5.90 Billion Dollars | 238.61 Million Dollars | 0.1532687818 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 217.25 Million Dollars | 0.8455 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 4.96 Billion Dollars | 2.94 Billion Dollars | 0.8456 |
| 21 | Zcash (ZEC) | 299.80 | 0.23 ↑ % | 1.53 ↑ % | -16.03 ↓ % | 4.95 Billion Dollars | 442.07 Million Dollars | 253.58 |
| 22 | Litecoin (LTC) | 59.73 | 0.09 ↑ % | 0.76 ↑ % | -12.70 ↓ % | 4.59 Billion Dollars | 620.38 Million Dollars | 50.52 |
| 23 | Sui (SUI) | 1.1402 | 0.63 ↑ % | 1.44 ↑ % | -20.84 ↓ % | 4.39 Billion Dollars | 1.04 Billion Dollars | 0.9644 |
| 24 | Avalanche (AVAX) | 10.11 | 0.53 ↑ % | 0.50 ↑ % | -13.68 ↓ % | 4.36 Billion Dollars | 485.46 Million Dollars | 8.550 |
| 25 | Hedera (HBAR) | 0.0936893383 | 1.69 ↑ % | 3.53 ↑ % | -11.90 ↓ % | 4.03 Billion Dollars | 245.65 Million Dollars | 0.0792451593 |
| 26 | Shiba Inu (SHIB) | 0.0000068113 | 1.04 ↑ % | 0.51 ↑ % | -11.11 ↓ % | 4.01 Billion Dollars | 168.40 Million Dollars | 0.0000057612 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.53 Billion Dollars | 233.64 Million Dollars | 0.8454 |
| 28 | World Liberty Financial (WLFI) | 0.1302240607 | 0.31 ↑ % | 8.04 ↑ % | -17.90 ↓ % | 3.48 Billion Dollars | 321.56 Million Dollars | 0.1101472870 |
| 29 | Toncoin (TON) | 1.3549 | 0.91 ↑ % | -0.42 ↓ % | -10.83 ↓ % | 3.30 Billion Dollars | 123.38 Million Dollars | 1.1460 |
| 30 | Cronos (CRO) | 0.0796551985 | 0.32 ↑ % | -1.20 ↓ % | -11.74 ↓ % | 3.17 Billion Dollars | 31.65 Million Dollars | 0.0673746769 |
| 31 | Polkadot (DOT) | 1.5316 | 0.51 ↑ % | 0.44 ↑ % | -17.48 ↓ % | 2.54 Billion Dollars | 210.83 Million Dollars | 1.2955 |
| 32 | Uniswap (UNI) | 3.931 | -0.03 ↓ % | 1.56 ↑ % | -15.66 ↓ % | 2.49 Billion Dollars | 409.18 Million Dollars | 3.325 |
| 33 | Mantle (MNT) | 0.7335 | -0.70 ↓ % | 3.76 ↑ % | -14.50 ↓ % | 2.39 Billion Dollars | 177.71 Million Dollars | 0.6204 |
| 34 | Tether Gold (XAUt) | 4,704.35 | -1.25 ↓ % | -2.30 ↓ % | -7.20 ↓ % | 2.30 Billion Dollars | 1.67 Billion Dollars | 3,979.07 |
| 35 | Bitget Token (BGB) | 3.028 | 0.63 ↑ % | -4.08 ↓ % | -15.29 ↓ % | 2.12 Billion Dollars | 38.71 Million Dollars | 2.561 |
| 36 | Bittensor (TAO) | 196.56 | 0.48 ↑ % | 2.44 ↑ % | -15.27 ↓ % | 2.09 Billion Dollars | 172.53 Million Dollars | 166.25 |
| 37 | PAX Gold (PAXG) | 4,738.84 | -1.33 ↓ % | -2.19 ↓ % | -6.83 ↓ % | 2.06 Billion Dollars | 1.25 Billion Dollars | 4,008.25 |
| 38 | Aave (AAVE) | 128.71 | 0.73 ↑ % | 2.59 ↑ % | -15.62 ↓ % | 1.97 Billion Dollars | 588.53 Million Dollars | 108.87 |
| 39 | OKB (OKB) | 88.60 | 0.03 ↑ % | -0.55 ↓ % | -13.74 ↓ % | 1.86 Billion Dollars | 58.36 Million Dollars | 74.94 |
| 40 | MemeCore (M) | 1.4197 | 1.88 ↑ % | 17.16 ↑ % | -11.38 ↓ % | 1.79 Billion Dollars | 15.30 Million Dollars | 1.2008 |
| 41 | Pepe (PEPE) | 0.0000042188 | 0.47 ↑ % | -1.35 ↓ % | -14.23 ↓ % | 1.75 Billion Dollars | 558.10 Million Dollars | 0.0000035684 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 61.65 Million Dollars | 0.8458 |
| 43 | NEAR Protocol (NEAR) | 1.2009 | 0.63 ↑ % | 0.42 ↑ % | -17.83 ↓ % | 1.55 Billion Dollars | 232.47 Million Dollars | 1.0158 |
| 44 | MYX Finance (MYX) | 6.030 | 1.93 ↑ % | 24.04 ↑ % | 0.82 ↑ % | 1.52 Billion Dollars | 24.83 Million Dollars | 5.100 |
| 45 | Ethereum Classic (ETC) | 9.722 | 0.67 ↑ % | -0.12 ↓ % | -14.41 ↓ % | 1.51 Billion Dollars | 98.78 Million Dollars | 8.223 |
| 46 | Internet Computer (ICP) | 2.713 | 0.23 ↑ % | 0.78 ↑ % | -18.06 ↓ % | 1.49 Billion Dollars | 114.58 Million Dollars | 2.294 |
| 47 | Aster (ASTER) | 0.5628 | 1.11 ↑ % | 4.14 ↑ % | -11.31 ↓ % | 1.45 Billion Dollars | 181.30 Million Dollars | 0.4760094372 |
| 48 | Sky (SKY) | 0.0607978833 | 0.47 ↑ % | -0.82 ↓ % | -7.76 ↓ % | 1.40 Billion Dollars | 34.53 Million Dollars | 0.0514246129 |
| 49 | Pi (PI) | 0.1596908576 | 0.80 ↑ % | 2.41 ↑ % | -8.07 ↓ % | 1.39 Billion Dollars | 20.16 Million Dollars | 0.1350711584 |
| 50 | Ondo (ONDO) | 0.2837758622 | 0.43 ↑ % | 0.26 ↑ % | -14.11 ↓ % | 1.38 Billion Dollars | 98.98 Million Dollars | 0.2400258538 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 321.20 Million Dollars | 0.8452 |
| 52 | KuCoin Token (KCS) | 9.359 | 1.41 ↑ % | 2.82 ↑ % | -12.32 ↓ % | 1.24 Billion Dollars | 8.61 Million Dollars | 7.916 |
| 53 | Worldcoin (WLD) | 0.4028875527 | 0.22 ↑ % | 0.44 ↑ % | -12.26 ↓ % | 1.12 Billion Dollars | 134.47 Million Dollars | 0.3407739758 |
| 54 | Ethena (ENA) | 0.1399493297 | 0.69 ↑ % | 1.13 ↑ % | -15.95 ↓ % | 1.11 Billion Dollars | 211.84 Million Dollars | 0.1183732016 |
| 55 | POL (prev. MATIC) (POL) | 0.1047792244 | 0.61 ↑ % | 0.43 ↑ % | -14.53 ↓ % | 1.11 Billion Dollars | 119.72 Million Dollars | 0.0886253066 |
| 56 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 5.42 Million Dollars | 0.8447 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.215 | 0.65 ↑ % | 0.56 ↑ % | -12.61 ↓ % | 979.92 Million Dollars | 245.54 Million Dollars | 3.565 |
| 58 | Aptos (APT) | 1.2732 | 0.38 ↑ % | 0.44 ↑ % | -18.01 ↓ % | 975.00 Million Dollars | 119.62 Million Dollars | 1.0769 |
| 59 | Cosmos (ATOM) | 1.9566 | 0.53 ↑ % | -0.32 ↓ % | -14.23 ↓ % | 960.68 Million Dollars | 64.10 Million Dollars | 1.6550 |
| 60 | GateToken (GT) | 8.238 | 0.46 ↑ % | -1.69 ↓ % | -15.29 ↓ % | 948.83 Million Dollars | 8.26 Million Dollars | 6.968 |
| 61 | Algorand (ALGO) | 0.1039025531 | 0.49 ↑ % | 0.71 ↑ % | -15.12 ↓ % | 921.48 Million Dollars | 71.63 Million Dollars | 0.0878837926 |
| 62 | Pump.fun (PUMP) | 0.0024840805 | -0.25 ↓ % | -3.49 ↓ % | -2.00 ↓ % | 879.36 Million Dollars | 257.29 Million Dollars | 0.0021011073 |
| 63 | Kaspa (KAS) | 0.0316054105 | 0.43 ↑ % | -1.40 ↓ % | -20.65 ↓ % | 858.67 Million Dollars | 41.35 Million Dollars | 0.0267327728 |
| 64 | Flare (FLR) | 0.0100233048 | -0.10 ↓ % | 1.44 ↑ % | -3.43 ↓ % | 847.03 Million Dollars | 8.83 Million Dollars | 0.0084780019 |
| 65 | Quant (QNT) | 69.78 | 2.93 ↑ % | 0.14 ↑ % | -6.91 ↓ % | 842.47 Million Dollars | 25.76 Million Dollars | 59.02 |
| 66 | Render (RENDER) | 1.5842 | 0.62 ↑ % | 2.13 ↑ % | -17.71 ↓ % | 821.72 Million Dollars | 65.95 Million Dollars | 1.3399 |
| 67 | Arbitrum (ARB) | 0.1368486999 | 0.25 ↑ % | -1.16 ↓ % | -20.06 ↓ % | 797.39 Million Dollars | 239.46 Million Dollars | 0.1157505990 |
| 68 | Filecoin (FIL) | 1.0635 | 0.87 ↑ % | 0.24 ↑ % | -15.93 ↓ % | 793.50 Million Dollars | 164.27 Million Dollars | 0.8995 |
| 69 | Midnight (NIGHT) | 0.0465290203 | -0.40 ↓ % | -3.30 ↓ % | -20.91 ↓ % | 772.73 Million Dollars | 22.02 Million Dollars | 0.0393555947 |
| 70 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 759.33 Million Dollars | 44.74 Million Dollars | 0.8452 |
| 71 | XDC Network (XDC) | 0.0380751463 | 0.60 ↑ % | 9.80 ↑ % | -2.90 ↓ % | 726.75 Million Dollars | 52.48 Million Dollars | 0.0322050629 |
| 72 | VeChain (VET) | 0.0084201866 | 0.89 ↑ % | 0.08 ↑ % | -16.59 ↓ % | 724.01 Million Dollars | 36.05 Million Dollars | 0.0071220380 |
| 73 | Bonk (BONK) | 0.0000071707 | 0.30 ↑ % | -0.73 ↓ % | -17.31 ↓ % | 630.98 Million Dollars | 123.63 Million Dollars | 0.0000060652 |
| 74 | Jupiter (JUP) | 0.1893556150 | -1.60 ↓ % | 7.92 ↑ % | -0.14 ↓ % | 614.25 Million Dollars | 82.02 Million Dollars | 0.1601624705 |
| 75 | Sei (SEI) | 0.0872516093 | 0.92 ↑ % | -0.10 ↓ % | -16.47 ↓ % | 576.93 Million Dollars | 60.01 Million Dollars | 0.0737999414 |
| 76 | Dash (DASH) | 43.95 | -0.03 ↓ % | -0.72 ↓ % | -25.82 ↓ % | 552.73 Million Dollars | 125.64 Million Dollars | 37.17 |
| 77 | LayerZero (ZRO) | 1.7756 | -0.11 ↓ % | -0.57 ↓ % | -6.89 ↓ % | 527.26 Million Dollars | 91.43 Million Dollars | 1.5018 |
| 78 | Nexo (NEXO) | 0.8144 | 0.47 ↑ % | -1.73 ↓ % | -12.10 ↓ % | 526.25 Million Dollars | 26.62 Million Dollars | 0.6889 |
| 79 | PancakeSwap (CAKE) | 1.5491 | 0.37 ↑ % | 1.16 ↑ % | -17.75 ↓ % | 515.67 Million Dollars | 67.62 Million Dollars | 1.3103 |
| 80 | Stable (STABLE) | 0.0287225689 | 3.84 ↑ % | 25.52 ↑ % | 36.02 ↑ % | 505.52 Million Dollars | 78.74 Million Dollars | 0.0242943817 |
| 81 | Tezos (XTZ) | 0.4667531977 | 0.51 ↑ % | 0.07 ↑ % | -19.35 ↓ % | 501.33 Million Dollars | 25.89 Million Dollars | 0.3947933905 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.59 Million Dollars | 29.00 Million Dollars | 0.8442 |
| 83 | Pudgy Penguins (PENGU) | 0.0077482158 | 0.20 ↑ % | -0.13 ↓ % | -18.90 ↓ % | 487.06 Million Dollars | 187.74 Million Dollars | 0.0065536656 |
| 84 | Story (IP) | 1.3805 | -0.42 ↓ % | -0.38 ↓ % | -36.31 ↓ % | 482.87 Million Dollars | 196.86 Million Dollars | 1.1677 |
| 85 | Stacks (STX) | 0.2660988939 | 1.25 ↑ % | 2.67 ↑ % | -9.91 ↓ % | 482.86 Million Dollars | 16.23 Million Dollars | 0.2250741614 |
| 86 | Chiliz (CHZ) | 0.0460691304 | -0.50 ↓ % | -1.25 ↓ % | -9.14 ↓ % | 472.33 Million Dollars | 109.14 Million Dollars | 0.0389666065 |
| 87 | River (RIVER) | 23.28 | 3.84 ↑ % | 31.26 ↑ % | -71.99 ↓ % | 456.35 Million Dollars | 129.93 Million Dollars | 19.69 |
| 88 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 449.16 Million Dollars | 2.13 Billion Dollars | 0.8442 |
| 89 | Optimism (OP) | 0.2309930271 | 0.46 ↑ % | -0.74 ↓ % | -22.36 ↓ % | 449.07 Million Dollars | 100.26 Million Dollars | 0.1953806011 |
| 90 | Morpho (MORPHO) | 1.1824 | 1.49 ↑ % | 6.08 ↑ % | -5.03 ↓ % | 447.73 Million Dollars | 66.73 Million Dollars | 1.0001 |
| 91 | 0.1839799787 | -0.03 ↓ % | -2.90 ↓ % | -17.11 ↓ % | 420.78 Million Dollars | 79.56 Million Dollars | 0.1556156014 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6399 | -0.46 ↓ % | 3.65 ↑ % | -20.99 ↓ % | 419.97 Million Dollars | 117.17 Million Dollars | 0.5413 |
| 93 | EURC (EURC) | 1.1832 | -0.17 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 416.84 Million Dollars | 69.33 Million Dollars | 1.0008 |
| 94 | Curve DAO Token (CRV) | 0.2848564302 | 0.68 ↑ % | -1.02 ↓ % | -18.88 ↓ % | 416.21 Million Dollars | 126.51 Million Dollars | 0.2409398295 |
| 95 | Lighter (LIT) | 1.5447 | 1.04 ↑ % | 3.88 ↑ % | -13.68 ↓ % | 386.18 Million Dollars | 61.72 Million Dollars | 1.3066 |
| 96 | DoubleZero (2Z) | 0.1086675856 | 0.14 ↑ % | 1.19 ↑ % | -6.13 ↓ % | 377.23 Million Dollars | 13.67 Million Dollars | 0.0919141953 |
| 97 | JUST (JST) | 0.0416456011 | 0.45 ↑ % | -0.17 ↓ % | -10.79 ↓ % | 367.11 Million Dollars | 38.58 Million Dollars | 0.0352250571 |
| 98 | Injective (INJ) | 3.670 | 0.62 ↑ % | 2.62 ↑ % | -17.03 ↓ % | 366.87 Million Dollars | 61.22 Million Dollars | 3.104 |
| 99 | Immutable (IMX) | 0.1823694387 | 0.54 ↑ % | -0.45 ↓ % | -23.17 ↓ % | 362.73 Million Dollars | 21.23 Million Dollars | 0.1542533600 |
| 100 | Aerodrome Finance (AERO) | 0.3930894911 | 0.79 ↑ % | 2.57 ↑ % | -12.78 ↓ % | 360.21 Million Dollars | 37.31 Million Dollars | 0.3324864912 |
