Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,204.44 | -0.31 ↓ % | -0.49 ↓ % | 6.33 ↑ % | 1,484.31 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.75 | -0.12 ↓ % | -0.85 ↓ % | 14.52 ↑ % | 280.94 Billion Dollars | 27.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 97.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5254 | -0.33 ↓ % | -1.12 ↓ % | 10.12 ↑ % | 93.40 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.96 | -0.27 ↓ % | -1.04 ↓ % | 4.53 ↑ % | 91.49 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.60 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.08 | -0.32 ↓ % | -0.69 ↓ % | 10.96 ↑ % | 54.33 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071510514 | 0.15 ↑ % | 3.90 ↑ % | 7.42 ↑ % | 29.10 Billion Dollars | 657.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006078199 | -0.56 ↓ % | -1.92 ↓ % | 6.44 ↑ % | 17.02 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.35 | -0.87 ↓ % | 0.82 ↑ % | 21.14 ↑ % | 10.63 Billion Dollars | 420.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2903347620 | -0.21 ↓ % | 0.19 ↑ % | 11.01 ↑ % | 10.48 Billion Dollars | 645.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.76 | -0.42 ↓ % | -1.18 ↓ % | 5.89 ↑ % | 9.46 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.04 ↓ % | -0.08 ↓ % | -1.26 ↓ % | 8.34 Billion Dollars | 947.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.838 | -0.37 ↓ % | -0.68 ↓ % | 9.59 ↑ % | 6.97 Billion Dollars | 775.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.97 | -0.32 ↓ % | -1.30 ↓ % | 4.83 ↑ % | 6.82 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746868161 | -0.18 ↓ % | -0.42 ↓ % | 9.89 ↑ % | 5.76 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505614396 | -0.23 ↓ % | -2.79 ↓ % | 2.01 ↑ % | 5.73 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 251.27 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.60 | -1.19 ↓ % | -4.59 ↓ % | 22.66 ↑ % | 4.52 Billion Dollars | 647.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.32 | -0.32 ↓ % | -0.53 ↓ % | 8.49 ↑ % | 4.49 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.52 ↓ % | -1.56 ↓ % | 7.69 ↑ % | 4.42 Billion Dollars | 364.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989897302 | -0.15 ↓ % | -0.92 ↓ % | 4.02 ↑ % | 4.29 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0336 | -0.59 ↓ % | -3.28 ↓ % | 8.16 ↑ % | 4.03 Billion Dollars | 618.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060965 | -0.45 ↓ % | -1.22 ↓ % | 7.98 ↑ % | 3.59 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3479 | -0.07 ↓ % | 1.15 ↑ % | 2.20 ↑ % | 3.31 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798245516 | -0.25 ↓ % | -1.87 ↓ % | 5.48 ↑ % | 3.28 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.39 | -0.59 ↓ % | -1.80 ↓ % | 38.81 ↑ % | 2.99 Billion Dollars | 374.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024971051 | 0.01 ↑ % | -4.34 ↓ % | 0.46 ↑ % | 2.84 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.27 | -0.02 ↓ % | 0.02 ↑ % | -3.67 ↓ % | 2.80 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8368 | -0.56 ↓ % | -1.97 ↓ % | 20.09 ↑ % | 2.74 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6282 | 0.40 ↑ % | -0.32 ↓ % | 9.57 ↑ % | 2.73 Billion Dollars | 241.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.969 | -0.37 ↓ % | -4.15 ↓ % | 3.31 ↑ % | 2.51 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,992.59 | -0.03 ↓ % | -0.03 ↓ % | -3.90 ↓ % | 2.50 Billion Dollars | 211.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8497 | -0.50 ↓ % | 11.61 ↑ % | 27.17 ↑ % | 2.37 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | 0.02 ↑ % | -2.46 ↓ % | -2.08 ↓ % | 2.00 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7667 | -0.69 ↓ % | 4.60 ↑ % | 9.28 ↑ % | 1.90 Billion Dollars | 365.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4597 | 0.26 ↑ % | -2.66 ↓ % | 13.81 ↑ % | 1.88 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.46 | -1.10 ↓ % | -0.93 ↓ % | 8.07 ↑ % | 1.85 Billion Dollars | 445.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1782958268 | 0.08 ↑ % | -9.34 ↓ % | -21.49 ↓ % | 1.74 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740030290 | -0.42 ↓ % | -1.65 ↓ % | -4.80 ↓ % | 1.71 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | 0.09 ↑ % | -0.64 ↓ % | 0.97 ↑ % | 1.53 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036888 | -0.40 ↓ % | -7.96 ↓ % | 11.96 ↑ % | 1.53 Billion Dollars | 611.37 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.699 | -0.13 ↓ % | -2.66 ↓ % | 11.98 ↑ % | 1.49 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.892 | -0.30 ↓ % | -1.57 ↓ % | 8.04 ↑ % | 1.39 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2822306971 | -0.51 ↓ % | -2.11 ↓ % | 10.68 ↑ % | 1.37 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3962492031 | -0.44 ↓ % | -0.79 ↓ % | 11.14 ↑ % | 1.16 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.476 | -0.66 ↓ % | -0.23 ↓ % | 4.50 ↑ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993989741 | -0.32 ↓ % | -2.18 ↓ % | 3.49 ↑ % | 1.05 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175686291 | -0.74 ↓ % | -1.74 ↓ % | 14.05 ↑ % | 998.41 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364254165 | -0.28 ↓ % | 8.16 ↑ % | 20.51 ↑ % | 994.03 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9598 | -0.10 ↓ % | -0.75 ↓ % | 9.53 ↑ % | 976.46 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8099 | -0.72 ↓ % | -7.53 ↓ % | 23.49 ↑ % | 938.88 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.695 | 0.47 ↑ % | -4.89 ↓ % | 27.54 ↑ % | 859.04 Million Dollars | 242.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.11 | -0.09 ↓ % | 3.53 ↑ % | 12.97 ↑ % | 858.52 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951302265 | -0.96 ↓ % | -2.30 ↓ % | 11.61 ↑ % | 845.78 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502817352 | -0.23 ↓ % | -3.15 ↓ % | -5.89 ↓ % | 835.05 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.148 | -0.46 ↓ % | -2.82 ↓ % | 1.84 ↑ % | 823.26 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0111 | 0.15 ↑ % | -0.68 ↓ % | 6.01 ↑ % | 802.23 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9747 | -0.02 ↓ % | -1.19 ↓ % | 12.59 ↑ % | 742.89 Million Dollars | 110.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087103876 | -0.27 ↓ % | -2.01 ↓ % | -3.41 ↓ % | 742.62 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8211 | -0.32 ↓ % | -0.28 ↓ % | -6.78 ↓ % | 735.54 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.335 | -0.12 ↓ % | 4.05 ↑ % | 12.85 ↑ % | 711.60 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020931257 | -0.65 ↓ % | -2.86 ↓ % | 4.63 ↑ % | 695.12 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340988495 | 0.00 ↑ % | 1.14 ↑ % | 6.80 ↑ % | 679.87 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076146061 | -0.30 ↓ % | -2.15 ↓ % | 8.48 ↑ % | 654.74 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082948388 | -0.36 ↓ % | -1.91 ↓ % | 10.28 ↑ % | 654.19 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1731426260 | -1.25 ↓ % | 2.45 ↑ % | 3.58 ↑ % | 605.54 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9205 | -0.15 ↓ % | -0.52 ↓ % | 2.48 ↑ % | 594.81 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066908 | -0.67 ↓ % | 0.98 ↑ % | 12.93 ↑ % | 588.75 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273612789 | 0.60 ↑ % | -1.08 ↓ % | -3.27 ↓ % | 573.54 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 78 | 0.2405138874 | 0.66 ↑ % | 1.13 ↑ % | 57.99 ↑ % | 543.58 Million Dollars | 199.77 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7873 | -0.73 ↓ % | -1.75 ↓ % | 12.34 ↑ % | 516.73 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0562922168 | 1.03 ↑ % | 1.71 ↑ % | 12.76 ↑ % | 496.22 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078717208 | -0.85 ↓ % | -1.03 ↓ % | 13.25 ↑ % | 494.82 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.51 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4879 | -0.35 ↓ % | -1.47 ↓ % | 8.67 ↑ % | 490.25 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2676522670 | -0.14 ↓ % | -0.30 ↓ % | 3.66 ↑ % | 485.68 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690382557 | -0.18 ↓ % | -1.30 ↓ % | 8.05 ↑ % | 473.22 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.637 | 0.35 ↑ % | 8.61 ↑ % | 28.21 ↑ % | 472.01 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.89 | -1.07 ↓ % | -1.82 ↓ % | -6.39 ↓ % | 466.00 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5754 | -0.39 ↓ % | -1.76 ↓ % | -1.77 ↓ % | 453.87 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.50 | -0.51 ↓ % | -1.97 ↓ % | 9.83 ↑ % | 448.36 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.09 | 0.87 ↑ % | 5.49 ↑ % | 60.67 ↑ % | 433.03 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | -0.03 ↓ % | 0.33 ↑ % | -0.64 ↓ % | 430.78 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3976540965 | -0.45 ↓ % | -0.90 ↓ % | 9.89 ↑ % | 428.98 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389459814 | -0.10 ↓ % | -1.95 ↓ % | 1.73 ↑ % | 402.51 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 381.29 Million Dollars | 396.98 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.95 | -0.21 ↓ % | -1.69 ↓ % | 13.42 ↑ % | 377.27 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2506207925 | -0.82 ↓ % | -1.82 ↓ % | 3.53 ↑ % | 369.67 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2003983035 | 1.18 ↑ % | -4.67 ↓ % | -29.11 ↓ % | 360.72 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1790509300 | -0.31 ↓ % | -2.88 ↓ % | 12.69 ↑ % | 356.13 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003579 | 0.17 ↑ % | 2.36 ↑ % | 9.31 ↑ % | 353.24 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554911221 | -0.46 ↓ % | -0.44 ↓ % | 0.98 ↑ % | 347.92 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
