Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,191.43 | 0.13 ↑ % | -0.85 ↓ % | 2.89 ↑ % | 1,424.90 Billion Dollars | 27.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,199.95 | -0.12 ↓ % | -1.11 ↓ % | 3.16 ↑ % | 265.51 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 184.40 Billion Dollars | 57.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3287 | -0.01 ↓ % | -0.43 ↓ % | -0.94 ↓ % | 81.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.91 | 0.27 ↑ % | 0.10 ↑ % | -1.06 ↓ % | 81.39 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 78.56 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | 0.27 ↑ % | -0.52 ↓ % | -0.13 ↓ % | 47.27 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208162721 | -0.33 ↓ % | 0.29 ↑ % | 0.70 ↑ % | 30.41 Billion Dollars | 554.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913494701 | 0.06 ↑ % | -0.01 ↓ % | -1.68 ↓ % | 15.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.71 | 0.52 ↑ % | 0.94 ↑ % | 13.62 ↑ % | 10.67 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.09 ↓ % | 0.00 ↓ % | 0.19 ↑ % | 9.32 Billion Dollars | 448.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2377576601 | -0.17 ↓ % | -2.76 ↓ % | -7.49 ↓ % | 8.59 Billion Dollars | 521.22 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.97 | 0.26 ↑ % | -0.42 ↓ % | -2.00 ↓ % | 8.51 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.819 | 0.25 ↑ % | -0.03 ↓ % | -1.85 ↓ % | 6.41 Billion Dollars | 455.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.32 | 1.07 ↑ % | 1.21 ↑ % | 3.51 ↑ % | 6.31 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.62 | 0.75 ↑ % | 0.07 ↑ % | 44.10 ↑ % | 6.05 Billion Dollars | 439.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465397915 | -0.12 ↓ % | 0.90 ↑ % | 5.03 ↑ % | 5.61 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511160630 | -0.02 ↓ % | -0.32 ↓ % | -7.13 ↓ % | 5.00 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.76 | 0.03 ↑ % | -0.64 ↓ % | -0.99 ↓ % | 4.14 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.113 | -0.10 ↓ % | 0.13 ↑ % | -4.76 ↓ % | 3.93 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854530663 | -0.30 ↓ % | -1.59 ↓ % | -3.75 ↓ % | 3.70 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.864 | -0.08 ↓ % | 4.19 ↑ % | 5.56 ↑ % | 3.69 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4511 | -0.23 ↓ % | 2.02 ↑ % | 15.95 ↑ % | 3.60 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9086 | 0.15 ↑ % | -0.57 ↓ % | 2.21 ↑ % | 3.59 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057917 | -0.07 ↓ % | -0.50 ↓ % | -4.20 ↓ % | 3.41 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684426499 | 0.23 ↑ % | -0.61 ↓ % | -2.39 ↓ % | 2.90 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.42 | 0.15 ↑ % | -1.10 ↓ % | -15.36 ↓ % | 2.84 Billion Dollars | 314.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,694.85 | 0.11 ↑ % | -0.30 ↓ % | 1.29 ↑ % | 2.63 Billion Dollars | 298.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787690928 | -0.56 ↓ % | 0.83 ↑ % | -20.04 ↓ % | 2.50 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,702.10 | 0.11 ↑ % | -0.33 ↓ % | 1.10 ↑ % | 2.39 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6671 | 0.09 ↑ % | 0.06 ↑ % | -1.18 ↓ % | 2.19 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.10 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2341 | -0.03 ↓ % | -0.91 ↓ % | -2.15 ↓ % | 2.07 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.049 | 0.11 ↑ % | -0.80 ↓ % | -4.06 ↓ % | 1.94 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3800 | 0.76 ↑ % | 2.69 ↑ % | 8.58 ↑ % | 1.78 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.93 | 0.19 ↑ % | -1.00 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1672935596 | 0.20 ↑ % | 0.05 ↑ % | -2.63 ↓ % | 1.70 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0726892388 | -1.35 ↓ % | -3.90 ↓ % | -2.87 ↓ % | 1.68 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6614 | -0.13 ↓ % | -0.30 ↓ % | -1.05 ↓ % | 1.64 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 45 | RaveDAO (RAVE) | 6.145 | 8.00 ↑ % | 189.64 ↑ % | 2,296.50 ↑ % | 1.52 Billion Dollars | 523.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034925 | -0.08 ↓ % | -0.57 ↓ % | -2.50 ↓ % | 1.45 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.34 | 0.93 ↑ % | 2.13 ↑ % | -3.19 ↓ % | 1.42 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 0.50 ↑ % | -1.53 ↓ % | 5.30 ↑ % | 1.34 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8954 | -0.67 ↓ % | -1.48 ↓ % | 1.26 ↑ % | 1.32 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.236 | 0.02 ↑ % | 0.17 ↑ % | -5.84 ↓ % | 1.29 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2455310130 | 0.26 ↑ % | -1.16 ↓ % | -7.17 ↓ % | 1.20 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.344 | -0.26 ↓ % | -0.86 ↓ % | 1.87 ↑ % | 1.12 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9100 | 0.60 ↑ % | -2.00 ↓ % | -1.67 ↓ % | 990.78 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3005695243 | 1.56 ↑ % | 5.44 ↑ % | 19.62 ↑ % | 981.49 Million Dollars | 168.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1024052417 | 0.02 ↑ % | -2.56 ↓ % | -14.56 ↓ % | 911.65 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.49 | 0.27 ↑ % | -1.12 ↓ % | -0.59 ↓ % | 911.41 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826300559 | -0.64 ↓ % | -1.83 ↓ % | -11.48 ↓ % | 877.94 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317990547 | 0.15 ↑ % | -2.46 ↓ % | 1.11 ↑ % | 869.96 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7297 | 0.06 ↑ % | -1.46 ↓ % | 1.65 ↑ % | 869.55 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.749 | 0.26 ↑ % | 0.94 ↑ % | 14.96 ↑ % | 816.31 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0928477045 | 0.59 ↑ % | 0.68 ↑ % | 14.71 ↑ % | 813.29 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.600 | 0.15 ↑ % | -0.86 ↓ % | 0.62 ↑ % | 760.16 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7108 | 0.89 ↑ % | -2.24 ↓ % | 12.94 ↑ % | 692.83 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1116577929 | -0.06 ↓ % | -1.33 ↓ % | 16.96 ↑ % | 674.51 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077819198 | 0.20 ↑ % | 0.10 ↑ % | 3.14 ↑ % | 666.49 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8637 | 0.03 ↑ % | -0.38 ↓ % | 1.72 ↑ % | 666.39 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8180 | -0.10 ↓ % | -1.54 ↓ % | -4.16 ↓ % | 659.39 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0738195616 | -1.51 ↓ % | 0.82 ↑ % | 15.88 ↑ % | 650.73 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.789 | -0.23 ↓ % | -0.21 ↓ % | -3.76 ↓ % | 648.48 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0379898496 | 0.34 ↑ % | -3.20 ↓ % | -9.78 ↓ % | 630.91 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9346 | -0.02 ↓ % | 1.04 ↑ % | 3.77 ↑ % | 609.50 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018097477 | 0.45 ↑ % | -0.27 ↓ % | 5.86 ↑ % | 601.01 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298528371 | -0.50 ↓ % | -3.35 ↓ % | -4.10 ↓ % | 595.34 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8080 | -2.01 ↓ % | 9.47 ↑ % | 46.29 ↑ % | 587.86 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067675968 | -0.10 ↓ % | -1.46 ↓ % | -10.01 ↓ % | 581.91 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1618126348 | 0.36 ↑ % | 0.27 ↑ % | -1.73 ↓ % | 574.57 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8662 | -0.51 ↓ % | -1.84 ↓ % | 1.27 ↑ % | 559.68 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250936632 | -0.27 ↓ % | -5.03 ↓ % | -6.83 ↓ % | 545.43 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.56 | 0.39 ↑ % | -6.03 ↓ % | 35.29 ↑ % | 526.15 Million Dollars | 212.15 Million Dollars | 0.0000000000 |
| 82 | 0.2326488186 | 0.03 ↑ % | -1.30 ↓ % | -5.07 ↓ % | 525.51 Million Dollars | 126.39 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057014 | 0.03 ↑ % | 0.15 ↑ % | -2.70 ↓ % | 501.69 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.06 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4850 | 0.95 ↑ % | 0.89 ↑ % | 3.89 ↑ % | 487.94 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6546 | 0.50 ↑ % | -0.28 ↓ % | 1.36 ↑ % | 429.63 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1678 | 0.02 ↑ % | -0.30 ↓ % | 1.38 ↑ % | 418.49 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065418428 | 0.37 ↑ % | -1.61 ↓ % | 1.11 ↑ % | 411.22 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 398.64 Million Dollars | 173.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2132685438 | 0.21 ↑ % | -0.36 ↓ % | -2.25 ↓ % | 387.00 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.235 | 0.86 ↑ % | 2.23 ↑ % | 13.18 ↑ % | 374.62 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3454815966 | 0.72 ↑ % | -0.54 ↓ % | -1.37 ↓ % | 373.63 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0359438162 | 0.89 ↑ % | -6.05 ↓ % | -9.10 ↓ % | 370.20 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539676123 | 0.32 ↑ % | -0.75 ↓ % | -0.32 ↓ % | 369.92 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.21 | 1.08 ↑ % | -5.71 ↓ % | 3.51 ↑ % | 368.40 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0329016930 | -0.55 ↓ % | -3.14 ↓ % | 17.58 ↑ % | 356.34 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181574989 | 0.04 ↑ % | 0.09 ↑ % | 2.41 ↑ % | 349.18 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3619333128 | 0.47 ↑ % | -2.00 ↓ % | 13.28 ↑ % | 333.36 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003355 | 0.67 ↑ % | 0.63 ↑ % | 2.40 ↑ % | 332.17 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4136267337 | 0.39 ↑ % | -4.94 ↓ % | -8.58 ↓ % | 325.63 Million Dollars | 32.32 Million Dollars | 0.0000000000 |