Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,481.20 | 1.44 ↑ % | 6.56 ↑ % | 1.97 ↑ % | 1,369.26 Billion Dollars | 42.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.20 | 2.13 ↑ % | 10.92 ↑ % | 4.43 ↑ % | 248.89 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 83.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4488 | 0.48 ↑ % | 6.85 ↑ % | -0.77 ↓ % | 88.41 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.06 | 0.70 ↑ % | 6.65 ↑ % | 1.50 ↑ % | 85.37 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.23 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.68 | 1.81 ↑ % | 12.20 ↑ % | 6.42 ↑ % | 49.87 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852052676 | 0.11 ↑ % | 1.10 ↑ % | 1.95 ↑ % | 27.02 Billion Dollars | 591.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028371067 | 1.13 ↑ % | 11.83 ↑ % | 2.72 ↑ % | 17.37 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2956906543 | 1.42 ↑ % | 13.15 ↑ % | 5.47 ↑ % | 10.67 Billion Dollars | 614.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.90 | -0.76 ↓ % | 8.46 ↑ % | -8.30 ↓ % | 10.28 Billion Dollars | 495.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.776 | -0.03 ↓ % | 10.28 ↑ % | 3.00 ↑ % | 8.09 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.56 | 1.99 ↑ % | 5.15 ↑ % | -1.11 ↓ % | 7.38 Billion Dollars | 279.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.460 | 1.66 ↑ % | 14.80 ↑ % | 8.40 ↑ % | 6.70 Billion Dollars | 494.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.08 | -0.19 ↓ % | 5.99 ↑ % | 1.98 ↑ % | 6.31 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1618892424 | 0.12 ↑ % | 1.03 ↑ % | -3.29 ↓ % | 6.12 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640609551 | 1.27 ↑ % | 9.01 ↑ % | -0.35 ↓ % | 5.39 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.20 | 0.52 ↑ % | 13.33 ↑ % | 7.21 ↑ % | 4.47 Billion Dollars | 422.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1023392367 | 0.88 ↑ % | 7.01 ↑ % | 1.65 ↑ % | 4.40 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.798 | 2.59 ↑ % | 16.94 ↑ % | 8.47 ↑ % | 4.23 Billion Dollars | 539.16 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 253.57 | 1.97 ↑ % | 3.83 ↑ % | -9.52 ↓ % | 4.20 Billion Dollars | 366.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.12 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063803 | 1.24 ↑ % | 6.81 ↑ % | -0.68 ↓ % | 3.76 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9643 | 1.52 ↑ % | 10.76 ↑ % | 1.48 ↑ % | 3.71 Billion Dollars | 549.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1188625271 | 1.84 ↑ % | 7.06 ↑ % | -3.28 ↓ % | 3.29 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3344 | 0.86 ↑ % | 1.50 ↑ % | -7.65 ↓ % | 3.27 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0792996696 | 0.70 ↑ % | 5.89 ↑ % | 0.30 ↑ % | 3.26 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,192.04 | 0.30 ↑ % | 1.30 ↑ % | 4.23 ↑ % | 2.70 Billion Dollars | 364.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5413 | 1.22 ↑ % | 22.73 ↑ % | 14.94 ↑ % | 2.57 Billion Dollars | 397.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.023 | 1.73 ↑ % | 19.13 ↑ % | 14.29 ↑ % | 2.55 Billion Dollars | 324.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,224.88 | 0.32 ↑ % | 1.27 ↑ % | 4.40 ↑ % | 2.46 Billion Dollars | 319.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6264 | 1.12 ↑ % | 6.27 ↑ % | 0.29 ↑ % | 2.04 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.98 | 0.96 ↑ % | 6.88 ↑ % | -1.71 ↓ % | 1.96 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.81 | 0.47 ↑ % | 5.67 ↑ % | -3.41 ↓ % | 1.87 Billion Dollars | 412.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7191 | 1.62 ↑ % | 2.50 ↑ % | 1.43 ↑ % | 1.78 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042817 | 2.14 ↑ % | 8.45 ↑ % | -0.83 ↓ % | 1.77 Billion Dollars | 437.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3676 | -1.29 ↓ % | -3.66 ↓ % | -5.81 ↓ % | 1.74 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.09 | 0.75 ↑ % | 5.37 ↑ % | -0.76 ↓ % | 1.64 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.62 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691448344 | 1.32 ↑ % | 7.45 ↑ % | 6.09 ↑ % | 1.59 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1716385821 | 0.47 ↑ % | 4.59 ↑ % | -9.46 ↓ % | 1.59 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.253 | 0.55 ↑ % | 2.46 ↑ % | -3.11 ↓ % | 1.58 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1401 | 2.95 ↑ % | 15.87 ↑ % | 9.69 ↑ % | 1.47 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.335 | 0.73 ↑ % | 11.17 ↑ % | 8.22 ↑ % | 1.45 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2751194060 | 1.26 ↑ % | 9.61 ↑ % | 1.34 ↑ % | 1.34 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.385 | 3.52 ↑ % | 12.06 ↑ % | 2.67 ↑ % | 1.31 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1160243409 | 1.39 ↑ % | 5.48 ↑ % | 6.01 ↑ % | 1.23 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4160232270 | 1.45 ↑ % | 9.16 ↑ % | 8.26 ↑ % | 1.19 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.865 | 1.28 ↑ % | 7.35 ↑ % | 6.78 ↑ % | 1.17 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.103 | 0.57 ↑ % | 2.70 ↑ % | -15.07 ↓ % | 1.04 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581165280 | 1.56 ↑ % | 2.69 ↑ % | -0.30 ↓ % | 965.16 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1082581149 | 1.17 ↑ % | 9.23 ↑ % | -7.98 ↓ % | 890.42 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315684368 | 0.73 ↑ % | 7.56 ↑ % | 0.03 ↑ % | 859.74 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.587 | 1.23 ↑ % | 6.27 ↑ % | 3.79 ↑ % | 833.95 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097269072 | -0.17 ↓ % | 7.12 ↑ % | 1.09 ↑ % | 825.56 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0926 | 1.89 ↑ % | 23.97 ↑ % | 14.51 ↑ % | 824.02 Million Dollars | 196.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.163 | 0.30 ↑ % | 5.97 ↑ % | 0.55 ↑ % | 825.06 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0923057647 | 1.02 ↑ % | 9.16 ↑ % | 0.01 ↑ % | 820.13 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.78 | 0.66 ↑ % | 4.35 ↑ % | -5.31 ↓ % | 794.12 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5082 | 1.80 ↑ % | 8.17 ↑ % | 4.37 ↑ % | 782.34 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9960 | 3.92 ↑ % | 19.24 ↑ % | 11.29 ↑ % | 776.70 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7659 | 6.84 ↑ % | -1.15 ↓ % | 37.10 ↑ % | 765.86 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8713 | -1.13 ↓ % | 17.89 ↑ % | 27.72 ↑ % | 710.78 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347652681 | 1.20 ↑ % | 3.66 ↑ % | -5.06 ↓ % | 693.02 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078676700 | 1.40 ↑ % | 8.79 ↑ % | -2.07 ↓ % | 676.50 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018994503 | 2.54 ↑ % | 6.30 ↑ % | -9.06 ↓ % | 672.41 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 665.14 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031456529 | 2.77 ↑ % | 10.41 ↑ % | -6.81 ↓ % | 601.01 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065110 | 2.70 ↑ % | 10.54 ↑ % | 2.31 ↑ % | 572.93 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8748 | 0.99 ↑ % | 7.08 ↑ % | 1.23 ↑ % | 565.26 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305704195 | -0.39 ↓ % | 6.15 ↑ % | 5.33 ↑ % | 538.04 Million Dollars | 461.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1588580985 | 1.40 ↑ % | 9.14 ↑ % | -0.31 ↓ % | 515.32 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.18 ↑ % | 494.34 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2725174490 | -0.69 ↓ % | 6.95 ↑ % | 16.18 ↑ % | 490.53 Million Dollars | 156.68 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.13 | -1.68 ↓ % | 1.33 ↑ % | 21.87 ↑ % | 486.41 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2678559708 | 0.96 ↑ % | 11.98 ↑ % | 3.59 ↑ % | 486.05 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0717186866 | 1.30 ↑ % | 8.45 ↑ % | -2.68 ↓ % | 482.91 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5807 | 1.83 ↑ % | 4.07 ↑ % | 2.27 ↑ % | 476.34 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1803 | 0.05 ↑ % | 0.20 ↑ % | -0.09 ↓ % | 461.83 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073084329 | 2.23 ↑ % | 12.68 ↑ % | 4.47 ↑ % | 459.41 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6956 | 0.19 ↑ % | 14.80 ↑ % | 9.35 ↑ % | 456.55 Million Dollars | 192.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.41 | 1.41 ↑ % | 7.46 ↑ % | -4.09 ↓ % | 446.28 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3329 | 0.84 ↑ % | 10.12 ↑ % | 2.06 ↑ % | 440.92 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3960372674 | -0.09 ↓ % | 6.87 ↑ % | 0.11 ↑ % | 426.35 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5310 | 0.97 ↑ % | 4.88 ↑ % | 12.02 ↑ % | 395.07 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.10 ↑ % | 0.22 ↑ % | 386.34 Million Dollars | 437.72 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0438230827 | -0.02 ↓ % | -4.58 ↓ % | 3.19 ↑ % | 386.31 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 93 | 0.1693583731 | 1.18 ↑ % | 8.77 ↑ % | -0.40 ↓ % | 382.93 Million Dollars | 90.46 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2572834946 | 2.06 ↑ % | 14.25 ↑ % | 2.40 ↑ % | 377.60 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0603 | 1.16 ↑ % | 4.18 ↑ % | -5.07 ↓ % | 372.01 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4704 | 2.02 ↑ % | 3.17 ↑ % | -4.10 ↓ % | 367.60 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353491850 | 0.83 ↑ % | 3.38 ↑ % | -12.03 ↓ % | 363.98 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1794572758 | 2.23 ↑ % | 12.29 ↑ % | 7.96 ↑ % | 356.94 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564647649 | 0.88 ↑ % | 6.20 ↑ % | -1.41 ↓ % | 353.08 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.84 | 0.73 ↑ % | 9.34 ↑ % | 9.75 ↑ % | 345.33 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
