Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,083.83 | -0.04 ↓ % | -1.05 ↓ % | 2.77 ↑ % | 1,422.75 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,197.56 | -0.25 ↓ % | -1.30 ↓ % | 2.98 ↑ % | 265.23 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.41 Billion Dollars | 57.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3277 | -0.10 ↓ % | -0.57 ↓ % | -1.17 ↓ % | 81.53 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.28 | 0.16 ↑ % | -0.10 ↓ % | -1.24 ↓ % | 81.31 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.12 | 0.08 ↑ % | -0.80 ↓ % | -0.44 ↓ % | 47.18 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209128733 | -0.31 ↓ % | 0.37 ↑ % | 0.70 ↑ % | 30.41 Billion Dollars | 555.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912891002 | -0.09 ↓ % | -0.14 ↓ % | -1.99 ↓ % | 15.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.70 | 0.48 ↑ % | 0.81 ↑ % | 13.12 ↑ % | 10.67 Billion Dollars | 210.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 9.32 Billion Dollars | 449.05 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2373982133 | -0.34 ↓ % | -2.87 ↓ % | -7.66 ↓ % | 8.57 Billion Dollars | 521.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.84 | 0.20 ↑ % | -0.48 ↓ % | -2.03 ↓ % | 8.51 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.803 | 0.07 ↑ % | -0.22 ↓ % | -2.18 ↓ % | 6.40 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.88 | 0.99 ↑ % | 1.37 ↑ % | 3.51 ↑ % | 6.31 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.98 | 0.62 ↑ % | 0.16 ↑ % | 44.03 ↑ % | 6.05 Billion Dollars | 438.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465174171 | -0.16 ↓ % | 0.76 ↑ % | 4.98 ↑ % | 5.61 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510115230 | -0.12 ↓ % | -0.59 ↓ % | -7.34 ↓ % | 5.00 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.14 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.75 | -0.01 ↓ % | -0.76 ↓ % | -1.16 ↓ % | 4.14 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.105 | -0.18 ↓ % | 0.01 ↑ % | -4.94 ↓ % | 3.93 Billion Dollars | 195.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854896487 | -0.36 ↓ % | -1.59 ↓ % | -3.91 ↓ % | 3.70 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.863 | -0.14 ↓ % | 4.10 ↑ % | 5.83 ↑ % | 3.69 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4506 | -0.06 ↓ % | 1.63 ↑ % | 15.79 ↑ % | 3.60 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9075 | 0.08 ↑ % | -0.74 ↓ % | 2.08 ↑ % | 3.59 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057880 | -0.12 ↓ % | -0.63 ↓ % | -4.36 ↓ % | 3.41 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684122141 | 0.17 ↑ % | -0.76 ↓ % | -2.42 ↓ % | 2.90 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.33 | 0.04 ↑ % | -1.37 ↓ % | -15.45 ↓ % | 2.84 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,694.22 | 0.09 ↑ % | -0.32 ↓ % | 1.32 ↑ % | 2.63 Billion Dollars | 298.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788520594 | -0.46 ↓ % | 0.63 ↑ % | -20.18 ↓ % | 2.50 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,701.28 | 0.06 ↑ % | -0.34 ↓ % | 1.09 ↑ % | 2.39 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6670 | 0.05 ↑ % | -0.02 ↓ % | -1.28 ↓ % | 2.19 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2332 | -0.14 ↓ % | -1.08 ↓ % | -2.59 ↓ % | 2.07 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | -0.15 ↓ % | -1.13 ↓ % | -4.34 ↓ % | 1.94 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3808 | 0.76 ↑ % | 2.59 ↑ % | 8.56 ↑ % | 1.78 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.89 | 0.16 ↑ % | -1.13 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1672429769 | 0.19 ↑ % | -0.03 ↓ % | -2.67 ↓ % | 1.70 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0724834852 | -1.58 ↓ % | -4.20 ↓ % | -3.21 ↓ % | 1.68 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | -0.13 ↓ % | -0.49 ↓ % | -1.10 ↓ % | 1.64 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 45 | RaveDAO (RAVE) | 6.077 | 4.74 ↑ % | 188.47 ↑ % | 2,266.97 ↑ % | 1.51 Billion Dollars | 520.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034855 | -0.36 ↓ % | -0.86 ↓ % | -2.81 ↓ % | 1.44 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 92.22 | 0.80 ↑ % | 1.90 ↑ % | -3.58 ↓ % | 1.42 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | 0.40 ↑ % | -1.73 ↓ % | 5.00 ↑ % | 1.34 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8933 | -0.80 ↓ % | -2.07 ↓ % | 1.10 ↑ % | 1.32 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.234 | -0.01 ↓ % | 0.08 ↑ % | -6.05 ↓ % | 1.29 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2450061041 | 0.08 ↑ % | -1.62 ↓ % | -7.59 ↓ % | 1.19 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.341 | -0.28 ↓ % | -0.97 ↓ % | 1.84 ↑ % | 1.12 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9093 | 0.64 ↑ % | -2.41 ↓ % | -2.05 ↓ % | 990.44 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2994935989 | 1.19 ↑ % | 5.14 ↑ % | 18.87 ↑ % | 977.98 Million Dollars | 167.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1023326224 | -0.16 ↓ % | -3.19 ↓ % | -14.51 ↓ % | 911.01 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.42 | 0.77 ↑ % | -1.45 ↓ % | -0.95 ↓ % | 910.47 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826612305 | -0.61 ↓ % | -1.90 ↓ % | -11.55 ↓ % | 878.27 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7300 | 0.02 ↑ % | -1.55 ↓ % | 1.54 ↑ % | 869.72 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0317731702 | 0.13 ↑ % | -2.50 ↓ % | 0.96 ↑ % | 869.25 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.715 | -0.04 ↓ % | 0.40 ↑ % | 14.78 ↑ % | 813.49 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0926271065 | 0.86 ↑ % | 0.51 ↑ % | 13.96 ↑ % | 811.36 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.598 | 0.17 ↑ % | -0.98 ↓ % | 0.43 ↑ % | 759.96 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7086 | 0.91 ↑ % | -3.19 ↓ % | 12.42 ↑ % | 691.93 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1114875353 | -0.22 ↓ % | -1.49 ↓ % | 16.39 ↑ % | 673.48 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077784713 | 0.20 ↑ % | -0.09 ↓ % | 3.01 ↑ % | 666.20 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8622 | -0.16 ↓ % | -0.84 ↓ % | 1.32 ↑ % | 665.22 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8168 | -0.26 ↓ % | -1.82 ↓ % | -4.42 ↓ % | 658.47 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.787 | -0.33 ↓ % | -0.22 ↓ % | -3.96 ↓ % | 648.09 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0727601393 | -3.11 ↓ % | -1.06 ↓ % | 14.25 ↑ % | 641.39 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0379114858 | 0.18 ↑ % | -4.15 ↓ % | -10.16 ↓ % | 629.61 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9343 | -0.02 ↓ % | 0.59 ↑ % | 3.51 ↑ % | 609.43 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018076441 | 0.38 ↑ % | -0.57 ↓ % | 5.49 ↑ % | 600.31 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297725429 | -0.73 ↓ % | -3.60 ↓ % | -4.27 ↓ % | 593.74 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8110 | -2.43 ↓ % | 9.26 ↑ % | 47.76 ↑ % | 590.02 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067806464 | 0.04 ↑ % | -1.38 ↓ % | -10.00 ↓ % | 583.03 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1615834956 | 0.22 ↑ % | -0.19 ↓ % | -2.16 ↓ % | 573.76 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8656 | -0.54 ↓ % | -2.05 ↓ % | 1.31 ↑ % | 559.29 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250700634 | -0.33 ↓ % | -5.14 ↓ % | -6.89 ↓ % | 544.92 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.90 | 1.23 ↑ % | -6.25 ↓ % | 35.96 ↑ % | 530.35 Million Dollars | 212.90 Million Dollars | 0.0000000000 |
| 82 | 0.2324517720 | -0.12 ↓ % | -1.38 ↓ % | -5.83 ↓ % | 525.06 Million Dollars | 126.76 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056955 | -0.02 ↓ % | -0.15 ↓ % | -3.35 ↓ % | 501.18 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 494.17 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4832 | 0.86 ↑ % | 0.67 ↑ % | 3.61 ↑ % | 487.35 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6536 | 0.39 ↑ % | -0.60 ↓ % | 1.02 ↑ % | 428.95 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1682 | 0.04 ↑ % | -0.27 ↓ % | 1.43 ↑ % | 418.63 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065291529 | 0.08 ↑ % | -1.98 ↓ % | 0.61 ↑ % | 410.43 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 398.70 Million Dollars | 174.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2130103562 | 0.10 ↑ % | -0.60 ↓ % | -2.50 ↓ % | 386.53 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3450281795 | 0.60 ↑ % | -0.74 ↓ % | -1.52 ↓ % | 373.14 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.177 | 0.14 ↑ % | 1.25 ↑ % | 12.03 ↑ % | 372.01 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0358958658 | 0.73 ↑ % | -6.23 ↓ % | -9.54 ↓ % | 369.70 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538608144 | 0.15 ↑ % | -1.20 ↓ % | -0.68 ↓ % | 369.19 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.15 | -0.31 ↓ % | -6.22 ↓ % | 3.19 ↑ % | 367.33 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0329185849 | -1.11 ↓ % | -3.77 ↓ % | 17.66 ↑ % | 356.53 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181588575 | -0.01 ↓ % | 0.08 ↑ % | 2.43 ↑ % | 349.21 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3613418142 | 0.24 ↑ % | -2.29 ↓ % | 12.70 ↑ % | 332.82 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003355 | 0.63 ↑ % | 0.69 ↑ % | 2.42 ↑ % | 332.20 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4132773753 | 0.29 ↑ % | -5.60 ↓ % | -8.70 ↓ % | 325.36 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
