Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,327.87 | -0.51 ↓ % | -2.24 ↓ % | 2.45 ↑ % | 1,326.34 Billion Dollars | 39.13 Billion Dollars | 56,263.22 |
| 2 | Ethereum (ETH) | 1,956.66 | -0.75 ↓ % | -3.97 ↓ % | 5.05 ↑ % | 236.15 Billion Dollars | 21.76 Billion Dollars | 1,659.76 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.62 Billion Dollars | 79.53 Billion Dollars | 0.8482 |
| 4 | BNB (BNB) | 621.75 | -0.02 ↓ % | -1.26 ↓ % | 5.80 ↑ % | 84.78 Billion Dollars | 1.83 Billion Dollars | 527.41 |
| 5 | XRP (XRP) | 1.3647 | -0.20 ↓ % | -4.38 ↓ % | 1.97 ↑ % | 83.37 Billion Dollars | 3.05 Billion Dollars | 1.1576 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 9.50 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 84.29 | -0.76 ↓ % | -4.57 ↓ % | 8.22 ↑ % | 48.02 Billion Dollars | 4.29 Billion Dollars | 71.50 |
| 8 | TRON (TRX) | 0.2813971683 | -0.14 ↓ % | -0.53 ↓ % | -2.08 ↓ % | 26.66 Billion Dollars | 411.44 Million Dollars | 0.2386976805 |
| 9 | Dogecoin (DOGE) | 0.0929399464 | -0.69 ↓ % | -4.57 ↓ % | 0.46 ↑ % | 15.70 Billion Dollars | 1.21 Billion Dollars | 0.0788371460 |
| 10 | Cardano (ADA) | 0.2763715285 | -0.47 ↓ % | -4.77 ↓ % | 6.31 ↑ % | 9.97 Billion Dollars | 563.33 Million Dollars | 0.2344346364 |
| 11 | Bitcoin Cash (BCH) | 449.27 | -0.06 ↓ % | -3.43 ↓ % | -17.28 ↓ % | 8.99 Billion Dollars | 321.04 Million Dollars | 381.09 |
| 12 | UNUS SED LEO (LEO) | 9.139 | -1.14 ↓ % | 2.15 ↑ % | 12.40 ↑ % | 8.42 Billion Dollars | 1.32 Million Dollars | 7.752 |
| 13 | Hyperliquid (HYPE) | 32.04 | -0.40 ↓ % | 3.23 ↑ % | 15.67 ↑ % | 8.27 Billion Dollars | 329.71 Million Dollars | 27.18 |
| 14 | Monero (XMR) | 343.64 | -0.08 ↓ % | -1.77 ↓ % | 10.79 ↑ % | 6.34 Billion Dollars | 75.11 Million Dollars | 291.50 |
| 15 | Chainlink (LINK) | 8.767 | -0.52 ↓ % | -4.09 ↓ % | 6.57 ↑ % | 6.21 Billion Dollars | 746.58 Million Dollars | 7.437 |
| 16 | Canton (CC) | 0.1623073725 | -0.20 ↓ % | -4.30 ↓ % | 0.95 ↑ % | 6.16 Billion Dollars | 25.13 Million Dollars | 0.1376786895 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 51.41 Million Dollars | 0.8477 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.24 Million Dollars | 0.8483 |
| 19 | Stellar (XLM) | 0.1555152998 | -0.40 ↓ % | -5.08 ↓ % | 3.45 ↑ % | 5.13 Billion Dollars | 125.90 Million Dollars | 0.1319172527 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.73 Billion Dollars | 0.8478 |
| 21 | Hedera (HBAR) | 0.0984022207 | -0.14 ↓ % | -3.85 ↓ % | 4.65 ↑ % | 4.23 Billion Dollars | 100.00 Million Dollars | 0.0834705693 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 86.21 Million Dollars | 0.8481 |
| 23 | Litecoin (LTC) | 53.93 | -0.20 ↓ % | -2.62 ↓ % | 5.21 ↑ % | 4.15 Billion Dollars | 305.46 Million Dollars | 45.75 |
| 24 | Avalanche (AVAX) | 9.074 | -0.46 ↓ % | -3.05 ↓ % | 7.82 ↑ % | 3.92 Billion Dollars | 342.04 Million Dollars | 7.697 |
| 25 | Zcash (ZEC) | 217.88 | -0.76 ↓ % | -4.81 ↓ % | -7.18 ↓ % | 3.61 Billion Dollars | 288.18 Million Dollars | 184.82 |
| 26 | Sui (SUI) | 0.8991 | -0.88 ↓ % | -4.89 ↓ % | 3.36 ↑ % | 3.51 Billion Dollars | 806.59 Million Dollars | 0.7627 |
| 27 | Shiba Inu (SHIB) | 0.0000056047 | -0.82 ↓ % | -5.58 ↓ % | -6.47 ↓ % | 3.30 Billion Dollars | 118.29 Million Dollars | 0.0000047542 |
| 28 | Cronos (CRO) | 0.0750999929 | -0.40 ↓ % | -2.94 ↓ % | 1.95 ↑ % | 3.08 Billion Dollars | 9.51 Million Dollars | 0.0637042449 |
| 29 | World Liberty Financial (WLFI) | 0.1089468751 | -0.64 ↓ % | -4.89 ↓ % | -4.20 ↓ % | 3.01 Billion Dollars | 85.44 Million Dollars | 0.0924151674 |
| 30 | Tether Gold (XAUt) | 5,310.48 | 0.09 ↑ % | 0.64 ↑ % | 3.00 ↑ % | 3.00 Billion Dollars | 1.06 Billion Dollars | 4,504.66 |
| 31 | Toncoin (TON) | 1.1988 | -1.62 ↓ % | -7.12 ↓ % | -8.76 ↓ % | 2.94 Billion Dollars | 101.35 Million Dollars | 1.0169 |
| 32 | Polkadot (DOT) | 1.5662 | -1.10 ↓ % | -4.88 ↓ % | 25.32 ↑ % | 2.62 Billion Dollars | 211.74 Million Dollars | 1.3285 |
| 33 | PAX Gold (PAXG) | 5,384.09 | 0.09 ↑ % | 0.89 ↑ % | 3.75 ↑ % | 2.55 Billion Dollars | 664.24 Million Dollars | 4,567.11 |
| 34 | Uniswap (UNI) | 3.816 | -0.33 ↓ % | -3.08 ↓ % | 15.47 ↑ % | 2.42 Billion Dollars | 258.69 Million Dollars | 3.237 |
| 35 | Mantle (MNT) | 0.6404 | -0.02 ↓ % | -1.04 ↓ % | 9.53 ↑ % | 2.08 Billion Dollars | 26.58 Million Dollars | 0.5433 |
| 36 | MemeCore (M) | 1.5052 | 0.28 ↑ % | 1.74 ↑ % | 9.39 ↑ % | 1.92 Billion Dollars | 8.65 Million Dollars | 1.2768 |
| 37 | Bittensor (TAO) | 178.53 | -0.11 ↓ % | -4.41 ↓ % | 6.37 ↑ % | 1.91 Billion Dollars | 110.44 Million Dollars | 151.44 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 33.70 Million Dollars | 0.8482 |
| 39 | Aave (AAVE) | 114.71 | -0.35 ↓ % | -2.02 ↓ % | 1.95 ↑ % | 1.76 Billion Dollars | 515.19 Million Dollars | 97.30 |
| 40 | Aster (ASTER) | 0.7069 | -0.90 ↓ % | -3.13 ↓ % | 3.53 ↑ % | 1.75 Billion Dollars | 102.49 Million Dollars | 0.5996 |
| 41 | OKB (OKB) | 76.16 | -0.52 ↓ % | -2.68 ↓ % | 1.42 ↑ % | 1.60 Billion Dollars | 19.03 Million Dollars | 64.60 |
| 42 | Pi (PI) | 0.1682003837 | -0.39 ↓ % | -2.22 ↓ % | 6.17 ↑ % | 1.59 Billion Dollars | 12.41 Million Dollars | 0.1426774893 |
| 43 | Sky (SKY) | 0.0676926897 | -0.24 ↓ % | -2.42 ↓ % | 8.91 ↑ % | 1.56 Billion Dollars | 18.45 Million Dollars | 0.0574209333 |
| 44 | NEAR Protocol (NEAR) | 1.1725 | -0.27 ↓ % | -1.08 ↓ % | 19.15 ↑ % | 1.51 Billion Dollars | 215.49 Million Dollars | 0.9945 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 123.25 Million Dollars | 0.8483 |
| 46 | Bitget Token (BGB) | 2.124 | -0.19 ↓ % | -1.92 ↓ % | -4.80 ↓ % | 1.49 Billion Dollars | 19.06 Million Dollars | 1.8020 |
| 47 | Pepe (PEPE) | 0.0000034649 | -0.76 ↓ % | -7.66 ↓ % | -11.31 ↓ % | 1.43 Billion Dollars | 366.92 Million Dollars | 0.0000029391 |
| 48 | Ethereum Classic (ETC) | 8.605 | -0.14 ↓ % | -2.76 ↓ % | 5.20 ↑ % | 1.34 Billion Dollars | 65.27 Million Dollars | 7.299 |
| 49 | Internet Computer (ICP) | 2.401 | -0.08 ↓ % | -4.66 ↓ % | 17.41 ↑ % | 1.32 Billion Dollars | 75.50 Million Dollars | 2.037 |
| 50 | Ondo (ONDO) | 0.2540993078 | -0.68 ↓ % | -6.06 ↓ % | 1.71 ↑ % | 1.24 Billion Dollars | 55.29 Million Dollars | 0.2155420247 |
| 51 | POL (prev. MATIC) (POL) | 0.1077652630 | 0.27 ↑ % | -3.29 ↓ % | 4.61 ↑ % | 1.14 Billion Dollars | 65.75 Million Dollars | 0.0914128542 |
| 52 | Worldcoin (WLD) | 0.3895813823 | 0.01 ↑ % | -4.10 ↓ % | 5.84 ↑ % | 1.12 Billion Dollars | 92.89 Million Dollars | 0.3304659137 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.8482 |
| 54 | KuCoin Token (KCS) | 7.578 | -1.04 ↓ % | -4.64 ↓ % | -8.05 ↓ % | 1.00 Billion Dollars | 3.22 Million Dollars | 6.428 |
| 55 | Midnight (NIGHT) | 0.0578660041 | -0.02 ↓ % | -4.02 ↓ % | 1.17 ↑ % | 961.00 Million Dollars | 8.25 Million Dollars | 0.0490853588 |
| 56 | Cosmos (ATOM) | 1.8129 | 0.21 ↑ % | -3.04 ↓ % | -17.14 ↓ % | 898.64 Million Dollars | 49.98 Million Dollars | 1.5378 |
| 57 | Ethena (ENA) | 0.1053977965 | -0.32 ↓ % | -1.62 ↓ % | 9.63 ↑ % | 866.90 Million Dollars | 88.24 Million Dollars | 0.0894046295 |
| 58 | Kaspa (KAS) | 0.0295997564 | -0.37 ↓ % | -3.46 ↓ % | 0.90 ↑ % | 806.49 Million Dollars | 14.11 Million Dollars | 0.0251082597 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.446 | -0.44 ↓ % | -4.70 ↓ % | 6.09 ↑ % | 801.11 Million Dollars | 131.47 Million Dollars | 2.923 |
| 60 | GateToken (GT) | 6.918 | -0.49 ↓ % | -3.59 ↓ % | -0.30 ↓ % | 796.79 Million Dollars | 2.35 Million Dollars | 5.868 |
| 61 | Flare (FLR) | 0.0093138920 | -1.18 ↓ % | -3.88 ↓ % | 2.62 ↑ % | 791.62 Million Dollars | 3.38 Million Dollars | 0.0079005927 |
| 62 | Algorand (ALGO) | 0.0865874314 | -0.53 ↓ % | -3.55 ↓ % | 3.12 ↑ % | 769.41 Million Dollars | 27.55 Million Dollars | 0.0734485680 |
| 63 | Quant (QNT) | 62.06 | -0.40 ↓ % | -4.75 ↓ % | -0.98 ↓ % | 749.22 Million Dollars | 8.88 Million Dollars | 52.64 |
| 64 | Aptos (APT) | 0.9541 | -0.20 ↓ % | -1.53 ↓ % | 18.27 ↑ % | 744.56 Million Dollars | 81.87 Million Dollars | 0.8093 |
| 65 | Filecoin (FIL) | 0.9821 | -0.01 ↓ % | -3.64 ↓ % | 11.20 ↑ % | 742.80 Million Dollars | 102.20 Million Dollars | 0.8331 |
| 66 | Render (RENDER) | 1.3646 | -0.39 ↓ % | -5.84 ↓ % | -0.03 ↓ % | 707.90 Million Dollars | 35.66 Million Dollars | 1.1576 |
| 67 | Pump.fun (PUMP) | 0.0019611423 | -0.19 ↓ % | -0.35 ↓ % | 3.45 ↑ % | 694.24 Million Dollars | 112.33 Million Dollars | 0.0016635566 |
| 68 | Morpho (MORPHO) | 1.7626 | 0.19 ↑ % | -1.92 ↓ % | 15.43 ↑ % | 688.40 Million Dollars | 32.89 Million Dollars | 1.4951 |
| 69 | Stable (STABLE) | 0.0328710612 | 0.62 ↑ % | -2.29 ↓ % | 16.30 ↑ % | 673.59 Million Dollars | 1.68 Billion Dollars | 0.0278831735 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 664.95 Million Dollars | 30.09 Million Dollars | 0.8483 |
| 71 | XDC Network (XDC) | 0.0325417406 | -0.01 ↓ % | -3.80 ↓ % | -3.85 ↓ % | 648.72 Million Dollars | 16.05 Million Dollars | 0.0276038243 |
| 72 | VeChain (VET) | 0.0072462063 | -0.02 ↓ % | -3.07 ↓ % | 0.64 ↑ % | 623.07 Million Dollars | 23.00 Million Dollars | 0.0061466597 |
| 73 | Arbitrum (ARB) | 0.1012550187 | -0.83 ↓ % | -2.05 ↓ % | 12.87 ↑ % | 601.36 Million Dollars | 105.05 Million Dollars | 0.0858904809 |
| 74 | Jupiter (JUP) | 0.1690978205 | -0.98 ↓ % | -1.96 ↓ % | 18.13 ↑ % | 591.40 Million Dollars | 49.89 Million Dollars | 0.1434387482 |
| 75 | pippin (PIPPIN) | 0.5697 | -1.37 ↓ % | -2.70 ↓ % | -9.19 ↓ % | 569.68 Million Dollars | 47.92 Million Dollars | 0.4832412082 |
| 76 | LayerZero (ZRO) | 1.8329 | 1.40 ↑ % | 2.78 ↑ % | 20.68 ↑ % | 555.12 Million Dollars | 99.19 Million Dollars | 1.5547 |
| 77 | Nexo (NEXO) | 0.8505 | -0.06 ↓ % | -3.49 ↓ % | 1.92 ↑ % | 549.54 Million Dollars | 9.05 Million Dollars | 0.7214 |
| 78 | Decred (DCR) | 30.33 | -1.71 ↓ % | -7.68 ↓ % | 17.65 ↑ % | 524.74 Million Dollars | 6.23 Million Dollars | 25.73 |
| 79 | Bonk (BONK) | 0.0000059208 | -0.24 ↓ % | -5.71 ↓ % | 1.15 ↑ % | 521.01 Million Dollars | 59.01 Million Dollars | 0.0000050224 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 14.35 Million Dollars | 0.8473 |
| 81 | EURC (EURC) | 1.1773 | -0.06 ↓ % | -0.27 ↓ % | -0.48 ↓ % | 465.53 Million Dollars | 45.37 Million Dollars | 0.9987 |
| 82 | Sei (SEI) | 0.0691019793 | -0.10 ↓ % | -1.26 ↓ % | 3.78 ↑ % | 465.29 Million Dollars | 43.47 Million Dollars | 0.0586163759 |
| 83 | Stacks (STX) | 0.2551806083 | -0.48 ↓ % | -4.84 ↓ % | 8.79 ↑ % | 463.05 Million Dollars | 10.51 Million Dollars | 0.2164592476 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6993 | 0.40 ↑ % | -5.76 ↓ % | 18.98 ↑ % | 458.94 Million Dollars | 90.59 Million Dollars | 0.5932 |
| 85 | Kite (KITE) | 0.2517278400 | -1.08 ↓ % | -5.44 ↓ % | -2.81 ↓ % | 453.11 Million Dollars | 107.42 Million Dollars | 0.2135304058 |
| 86 | PancakeSwap (CAKE) | 1.3154 | 0.03 ↑ % | -1.90 ↓ % | 7.18 ↑ % | 435.14 Million Dollars | 36.51 Million Dollars | 1.1158 |
| 87 | Pudgy Penguins (PENGU) | 0.0067990576 | -0.73 ↓ % | -6.35 ↓ % | 9.63 ↑ % | 427.39 Million Dollars | 98.18 Million Dollars | 0.0057673618 |
| 88 | JUST (JST) | 0.0479126168 | -0.10 ↓ % | -0.59 ↓ % | 13.15 ↑ % | 422.35 Million Dollars | 27.69 Million Dollars | 0.0406423084 |
| 89 | Dash (DASH) | 32.29 | -1.01 ↓ % | -5.05 ↓ % | 1.48 ↑ % | 407.14 Million Dollars | 77.40 Million Dollars | 27.39 |
| 90 | Tezos (XTZ) | 0.3721921312 | -0.48 ↓ % | -5.99 ↓ % | 1.84 ↑ % | 400.85 Million Dollars | 26.11 Million Dollars | 0.3157153250 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↓ % | 0.00 ↓ % | 0.23 ↑ % | 380.71 Million Dollars | 423.20 Million Dollars | 0.8489 |
| 92 | ether.fi (ETHFI) | 0.5053 | -0.83 ↓ % | -3.41 ↓ % | 18.29 ↑ % | 376.01 Million Dollars | 31.55 Million Dollars | 0.4286633788 |
| 93 | Curve DAO Token (CRV) | 0.2435924758 | -0.30 ↓ % | -5.05 ↓ % | 8.94 ↑ % | 357.92 Million Dollars | 55.11 Million Dollars | 0.2066295099 |
| 94 | Chiliz (CHZ) | 0.0334354305 | -0.35 ↓ % | -3.52 ↓ % | 0.15 ↑ % | 344.56 Million Dollars | 46.11 Million Dollars | 0.0283619048 |
| 95 | 0.1520576668 | -0.39 ↓ % | -5.21 ↓ % | -0.84 ↓ % | 343.80 Million Dollars | 100.64 Million Dollars | 0.1289842844 | |
| 96 | Kaia (KAIA) | 0.0544974706 | -0.76 ↓ % | -3.59 ↓ % | 2.31 ↑ % | 340.98 Million Dollars | 10.16 Million Dollars | 0.0462279700 |
| 97 | Lighter (LIT) | 1.3648 | -0.90 ↓ % | -3.45 ↓ % | -1.31 ↓ % | 341.19 Million Dollars | 28.89 Million Dollars | 1.1577 |
| 98 | Immutable (IMX) | 0.1691263653 | -0.33 ↓ % | -0.86 ↓ % | 11.71 ↑ % | 336.39 Million Dollars | 39.46 Million Dollars | 0.1434629615 |
| 99 | Gnosis (GNO) | 126.88 | -0.57 ↓ % | -2.60 ↓ % | 8.51 ↑ % | 334.88 Million Dollars | 2.47 Million Dollars | 107.63 |
| 100 | BitTorrent [New] (BTT) | 0.0000003371 | -0.38 ↓ % | -1.08 ↓ % | 2.23 ↑ % | 332.76 Million Dollars | 8.68 Million Dollars | 0.0000002860 |
