Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,402.21 | -0.04 ↓ % | -0.59 ↓ % | -6.44 ↓ % | 1,368.25 Billion Dollars | 32.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.17 | -0.08 ↓ % | -2.05 ↓ % | -8.88 ↓ % | 246.71 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 65.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.31 | -0.02 ↓ % | -1.00 ↓ % | -7.56 ↓ % | 85.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3685 | -0.33 ↓ % | -2.18 ↓ % | -6.81 ↓ % | 83.95 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.93 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.95 | -0.09 ↓ % | -1.61 ↓ % | -7.42 ↓ % | 49.17 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074561334 | -0.17 ↓ % | -0.53 ↓ % | 3.57 ↑ % | 29.13 Billion Dollars | 779.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898674415 | -0.67 ↓ % | -1.43 ↓ % | -10.46 ↓ % | 15.21 Billion Dollars | 738.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.26 | -0.62 ↓ % | -2.56 ↓ % | -4.83 ↓ % | 9.57 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.20 | -0.04 ↓ % | -0.16 ↓ % | -0.95 ↓ % | 9.33 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491548750 | -0.45 ↓ % | -2.98 ↓ % | -12.60 ↓ % | 8.99 Billion Dollars | 435.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.298 | -0.04 ↓ % | 0.73 ↑ % | 3.32 ↑ % | 8.56 Billion Dollars | 518.56 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.19 | -0.54 ↓ % | 3.38 ↑ % | -2.51 ↓ % | 6.53 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.638 | -0.16 ↓ % | -2.14 ↓ % | -9.99 ↓ % | 6.12 Billion Dollars | 573.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461121515 | -0.11 ↓ % | 2.61 ↑ % | -1.60 ↓ % | 5.57 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560221853 | -0.50 ↓ % | -2.27 ↓ % | -9.03 ↓ % | 5.15 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 982.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | -0.07 ↓ % | -1.09 ↓ % | -6.41 ↓ % | 4.13 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.987 | -0.47 ↓ % | -1.84 ↓ % | -12.33 ↓ % | 3.88 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892113189 | -0.09 ↓ % | -1.30 ↓ % | -8.66 ↓ % | 3.86 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.43 | -0.54 ↓ % | -0.84 ↓ % | -6.00 ↓ % | 3.61 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8959 | -0.43 ↓ % | -3.31 ↓ % | -14.83 ↓ % | 3.49 Billion Dollars | 318.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057400 | -0.37 ↓ % | -0.83 ↓ % | -8.11 ↓ % | 3.38 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2589 | 0.30 ↑ % | 0.48 ↑ % | -5.17 ↓ % | 3.10 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731500907 | -0.01 ↓ % | -1.75 ↓ % | -7.06 ↓ % | 3.09 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.99 | -0.63 ↓ % | -1.61 ↓ % | -3.33 ↓ % | 2.90 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963626077 | 0.02 ↑ % | -0.14 ↓ % | -8.34 ↓ % | 2.67 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,274.16 | 0.71 ↑ % | -4.82 ↓ % | -13.71 ↓ % | 2.41 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4082 | -0.57 ↓ % | -3.04 ↓ % | -12.26 ↓ % | 2.36 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8000 | 0.60 ↑ % | 8.15 ↑ % | 22.14 ↑ % | 2.31 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6819 | -0.51 ↓ % | -7.14 ↓ % | -14.81 ↓ % | 2.24 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.468 | -0.42 ↓ % | -0.42 ↓ % | -14.44 ↓ % | 2.20 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,267.95 | 0.88 ↑ % | -5.26 ↓ % | -14.30 ↓ % | 2.15 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889010769 | -1.25 ↓ % | -1.16 ↓ % | -5.04 ↓ % | 1.85 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.09 | 0.00 ↓ % | -1.22 ↓ % | -14.69 ↓ % | 1.74 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | 0.44 ↑ % | -1.82 ↓ % | -8.98 ↓ % | 1.64 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2610 | -0.34 ↓ % | -2.61 ↓ % | -8.21 ↓ % | 1.63 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.53 | -0.25 ↓ % | -2.47 ↓ % | -11.12 ↓ % | 1.62 Billion Dollars | 323.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685147523 | 0.48 ↑ % | -6.81 ↓ % | -3.40 ↓ % | 1.58 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9585 | -0.96 ↓ % | -7.57 ↓ % | -10.16 ↓ % | 1.37 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032736 | -0.35 ↓ % | -1.20 ↓ % | -16.51 ↓ % | 1.35 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.335 | -0.43 ↓ % | -3.40 ↓ % | -13.36 ↓ % | 1.29 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.048 | 0.03 ↑ % | -1.14 ↓ % | -10.19 ↓ % | 1.26 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2433974104 | -0.39 ↓ % | -2.78 ↓ % | -12.98 ↓ % | 1.19 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.15 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.890 | 0.33 ↑ % | -1.55 ↓ % | -5.49 ↓ % | 1.04 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0912982060 | -0.59 ↓ % | -2.73 ↓ % | -8.58 ↓ % | 968.94 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0340280682 | -1.77 ↓ % | -7.36 ↓ % | 4.75 ↑ % | 929.10 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3070319474 | -0.54 ↓ % | -2.89 ↓ % | -20.02 ↓ % | 911.76 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7607 | 0.00 ↑ % | -0.61 ↓ % | -7.55 ↓ % | 879.07 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.60 | 0.43 ↑ % | -7.97 ↓ % | 2.59 ↑ % | 840.31 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5971 | -0.75 ↓ % | -3.13 ↓ % | -14.08 ↓ % | 828.49 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0935709533 | -1.22 ↓ % | -4.79 ↓ % | -19.90 ↓ % | 794.62 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.621 | 0.25 ↑ % | -0.58 ↓ % | -9.35 ↓ % | 762.66 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0848982584 | -0.29 ↓ % | -2.32 ↓ % | -10.32 ↓ % | 754.91 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0442733670 | -0.29 ↓ % | 3.34 ↑ % | -13.51 ↓ % | 735.27 Million Dollars | 627.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.156 | -0.58 ↓ % | -1.26 ↓ % | -19.56 ↓ % | 733.78 Million Dollars | 130.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9108 | -0.65 ↓ % | -4.76 ↓ % | -7.75 ↓ % | 722.97 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079396211 | -0.58 ↓ % | -2.54 ↓ % | -9.47 ↓ % | 677.35 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6527 | -1.07 ↓ % | -3.86 ↓ % | -12.88 ↓ % | 667.54 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8493 | 0.10 ↑ % | -3.32 ↓ % | -9.91 ↓ % | 648.17 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.489 | -0.91 ↓ % | 17.82 ↑ % | 46.75 ↑ % | 627.09 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312684704 | -1.32 ↓ % | 1.17 ↑ % | -3.92 ↓ % | 623.47 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9779 | -1.21 ↓ % | 1.45 ↑ % | -8.89 ↓ % | 607.45 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068381814 | -0.32 ↓ % | -2.37 ↓ % | -10.70 ↓ % | 587.98 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017463622 | -0.95 ↓ % | -3.69 ↓ % | -16.91 ↓ % | 579.96 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8778 | 0.09 ↑ % | -0.96 ↓ % | -3.74 ↓ % | 567.21 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0920615514 | -0.49 ↓ % | -2.80 ↓ % | -14.96 ↓ % | 556.13 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626444838 | -0.67 ↓ % | 3.02 ↑ % | 15.95 ↑ % | 552.22 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525264668 | -0.97 ↓ % | 0.00 ↑ % | -9.21 ↓ % | 533.44 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249822127 | -0.47 ↓ % | -2.66 ↓ % | -11.55 ↓ % | 527.66 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3565 | -0.28 ↓ % | -0.56 ↓ % | -10.26 ↓ % | 526.95 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.67 | -2.28 ↓ % | -4.88 ↓ % | 7.36 ↑ % | 503.22 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056930 | -0.70 ↓ % | -1.40 ↓ % | -13.66 ↓ % | 500.96 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 83 | 0.2059540737 | 0.29 ↑ % | -6.63 ↓ % | -1.34 ↓ % | 465.45 Million Dollars | 119.94 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6618 | -0.30 ↓ % | -0.88 ↓ % | -11.93 ↓ % | 434.37 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1533 | 0.00 ↓ % | -0.23 ↓ % | 0.83 ↑ % | 424.06 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066760855 | -0.84 ↓ % | -1.78 ↓ % | -16.32 ↓ % | 419.66 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2310749374 | -0.10 ↓ % | -2.88 ↓ % | -10.56 ↓ % | 419.31 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.99 | -0.35 ↓ % | 5.44 ↑ % | -4.11 ↓ % | 417.08 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5207 | -1.88 ↓ % | -9.60 ↓ % | -8.82 ↓ % | 410.75 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3778471266 | -0.45 ↓ % | -2.08 ↓ % | -4.11 ↓ % | 407.83 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2244091726 | -1.32 ↓ % | 1.63 ↑ % | 6.89 ↑ % | 403.94 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0588253506 | -0.53 ↓ % | -3.47 ↓ % | -13.96 ↓ % | 403.22 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.78 | -1.20 ↓ % | -5.62 ↓ % | -16.34 ↓ % | 394.93 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 385.52 Million Dollars | 214.24 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0187567297 | 1.70 ↑ % | 4.10 ↑ % | 14.77 ↑ % | 360.56 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343831634 | -0.62 ↓ % | -1.88 ↓ % | -13.73 ↓ % | 355.71 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.17 ↑ % | 0.03 ↑ % | -0.28 ↓ % | 329.62 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003294 | 0.37 ↑ % | -0.82 ↓ % | -6.24 ↓ % | 325.11 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.92 | -1.42 ↓ % | -3.64 ↓ % | -12.34 ↓ % | 319.14 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2147692471 | -0.27 ↓ % | -4.08 ↓ % | -12.52 ↓ % | 317.13 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
