Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,842.17 | -0.14 ↓ % | 3.96 ↑ % | 3.82 ↑ % | 1,397.70 Billion Dollars | 38.21 Billion Dollars | 60,482.48 |
| 2 | Ethereum (ETH) | 2,143.61 | -0.95 ↓ % | 4.53 ↑ % | 4.02 ↑ % | 258.72 Billion Dollars | 18.18 Billion Dollars | 1,856.34 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.13 Billion Dollars | 74.03 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 606.53 | -0.30 ↓ % | 2.33 ↑ % | -1.47 ↓ % | 82.70 Billion Dollars | 1.54 Billion Dollars | 525.24 |
| 5 | XRP (XRP) | 1.3473 | -0.21 ↓ % | 3.78 ↑ % | 0.64 ↑ % | 82.73 Billion Dollars | 2.02 Billion Dollars | 1.1668 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.75 Billion Dollars | 10.04 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 81.70 | -0.69 ↓ % | 2.85 ↑ % | -2.77 ↓ % | 46.81 Billion Dollars | 3.61 Billion Dollars | 70.75 |
| 8 | TRON (TRX) | 0.3165073166 | -0.41 ↓ % | -0.80 ↓ % | -0.62 ↓ % | 29.99 Billion Dollars | 485.47 Million Dollars | 0.2740915381 |
| 9 | Dogecoin (DOGE) | 0.0926811140 | -0.18 ↓ % | 2.54 ↑ % | 0.17 ↑ % | 14.25 Billion Dollars | 1.02 Billion Dollars | 0.0802607326 |
| 10 | Hyperliquid (HYPE) | 37.40 | -0.63 ↓ % | 5.44 ↑ % | -0.98 ↓ % | 9.58 Billion Dollars | 181.32 Million Dollars | 32.39 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.39 ↑ % | 4.30 ↑ % | 9.32 Billion Dollars | 452.51 Thousand Dollar | 8.763 |
| 12 | Cardano (ADA) | 0.2528176731 | -0.61 ↓ % | 3.93 ↑ % | 2.06 ↑ % | 9.13 Billion Dollars | 537.38 Million Dollars | 0.2189370711 |
| 13 | Bitcoin Cash (BCH) | 437.42 | -0.11 ↓ % | 2.68 ↑ % | -6.20 ↓ % | 8.76 Billion Dollars | 230.15 Million Dollars | 378.80 |
| 14 | Chainlink (LINK) | 9.025 | -0.59 ↓ % | 5.06 ↑ % | 2.66 ↑ % | 6.56 Billion Dollars | 559.67 Million Dollars | 7.816 |
| 15 | Monero (XMR) | 326.51 | 0.17 ↑ % | -1.54 ↓ % | -0.91 ↓ % | 6.02 Billion Dollars | 75.99 Million Dollars | 282.75 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 56.95 Million Dollars | 0.8657 |
| 17 | Canton (CC) | 0.1447707037 | -0.11 ↓ % | 3.89 ↑ % | -5.64 ↓ % | 5.54 Billion Dollars | 9.96 Million Dollars | 0.1253696922 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.16 Million Dollars | 0.8660 |
| 19 | Stellar (XLM) | 0.1598220138 | -0.68 ↓ % | 0.93 ↑ % | -6.26 ↓ % | 5.29 Billion Dollars | 109.01 Million Dollars | 0.1384039461 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8657 |
| 21 | Zcash (ZEC) | 256.62 | 1.06 ↑ % | 7.13 ↑ % | 14.40 ↑ % | 4.26 Billion Dollars | 296.85 Million Dollars | 222.23 |
| 22 | Litecoin (LTC) | 54.18 | -0.19 ↓ % | 1.95 ↑ % | 0.67 ↑ % | 4.17 Billion Dollars | 243.43 Million Dollars | 46.92 |
| 23 | Avalanche (AVAX) | 9.333 | -0.51 ↓ % | 5.52 ↑ % | 4.93 ↑ % | 4.03 Billion Dollars | 330.48 Million Dollars | 8.082 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.94 Billion Dollars | 214.64 Million Dollars | 0.8660 |
| 25 | Hedera (HBAR) | 0.0886339138 | -0.40 ↓ % | 2.21 ↑ % | -0.35 ↓ % | 3.84 Billion Dollars | 79.73 Million Dollars | 0.0767559058 |
| 26 | Sui (SUI) | 0.8968 | -0.47 ↓ % | 5.81 ↑ % | 2.28 ↑ % | 3.55 Billion Dollars | 384.51 Million Dollars | 0.7766 |
| 27 | Shiba Inu (SHIB) | 0.0000059911 | -0.27 ↓ % | 2.86 ↑ % | -1.70 ↓ % | 3.53 Billion Dollars | 113.22 Million Dollars | 0.0000051882 |
| 28 | Bittensor (TAO) | 321.92 | 0.32 ↑ % | 8.63 ↑ % | 3.82 ↑ % | 3.48 Billion Dollars | 337.29 Million Dollars | 278.78 |
| 29 | MemeCore (M) | 2.683 | -1.33 ↓ % | 6.66 ↑ % | 15.62 ↑ % | 3.45 Billion Dollars | 16.46 Million Dollars | 2.323 |
| 31 | World Liberty Financial (WLFI) | 0.0998636019 | -0.66 ↓ % | 2.21 ↑ % | 0.95 ↑ % | 3.07 Billion Dollars | 48.61 Million Dollars | 0.0864806809 |
| 30 | Toncoin (TON) | 1.2433 | 0.18 ↑ % | -0.18 ↓ % | 2.22 ↑ % | 3.08 Billion Dollars | 95.24 Million Dollars | 1.0767 |
| 32 | Cronos (CRO) | 0.0701749074 | -0.31 ↓ % | 1.56 ↑ % | -0.48 ↓ % | 2.97 Billion Dollars | 7.87 Million Dollars | 0.0607706277 |
| 33 | Tether Gold (XAUt) | 4,631.75 | -0.01 ↓ % | 0.48 ↑ % | 2.29 ↑ % | 2.59 Billion Dollars | 467.38 Million Dollars | 4,011.04 |
| 34 | PAX Gold (PAXG) | 4,648.54 | -0.06 ↓ % | 0.57 ↑ % | 2.51 ↑ % | 2.39 Billion Dollars | 343.08 Million Dollars | 4,025.58 |
| 35 | Mantle (MNT) | 0.6672 | -0.21 ↓ % | 0.51 ↑ % | -3.67 ↓ % | 2.19 Billion Dollars | 38.21 Million Dollars | 0.5778 |
| 36 | Polkadot (DOT) | 1.2792 | -0.26 ↓ % | 4.24 ↑ % | 1.44 ↑ % | 2.15 Billion Dollars | 113.19 Million Dollars | 1.1078 |
| 37 | Uniswap (UNI) | 3.165 | -0.77 ↓ % | 2.60 ↑ % | -9.85 ↓ % | 2.00 Billion Dollars | 154.67 Million Dollars | 2.741 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.88 Billion Dollars | 53.70 Million Dollars | 0.8660 |
| 39 | Sky (SKY) | 0.0776131528 | 0.43 ↑ % | 4.52 ↑ % | 4.26 ↑ % | 1.80 Billion Dollars | 17.21 Million Dollars | 0.0672120590 |
| 40 | OKB (OKB) | 83.41 | -0.34 ↓ % | 1.20 ↑ % | -1.07 ↓ % | 1.75 Billion Dollars | 23.27 Million Dollars | 72.24 |
| 41 | Pi (PI) | 0.1705657114 | -0.37 ↓ % | 0.52 ↑ % | -3.28 ↓ % | 1.72 Billion Dollars | 14.28 Million Dollars | 0.1477078593 |
| 42 | NEAR Protocol (NEAR) | 1.2802 | 0.04 ↑ % | 2.76 ↑ % | 9.31 ↑ % | 1.65 Billion Dollars | 139.10 Million Dollars | 1.1087 |
| 43 | Aster (ASTER) | 0.6669 | -0.49 ↓ % | 0.74 ↑ % | -2.83 ↓ % | 1.65 Billion Dollars | 55.85 Million Dollars | 0.5775 |
| 44 | USDD (USDD) | 0.9994 | -0.07 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 7.41 Million Dollars | 0.8654 |
| 45 | Aave (AAVE) | 95.47 | -2.33 ↓ % | 4.52 ↑ % | -2.80 ↓ % | 1.47 Billion Dollars | 281.32 Million Dollars | 82.68 |
| 46 | Pepe (PEPE) | 0.0000034840 | -0.08 ↓ % | 4.81 ↑ % | 3.76 ↑ % | 1.44 Billion Dollars | 400.71 Million Dollars | 0.0000030171 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 222.42 Million Dollars | 0.8658 |
| 48 | Ethereum Classic (ETC) | 8.605 | 0.05 ↑ % | 0.85 ↑ % | 5.37 ↑ % | 1.34 Billion Dollars | 58.85 Million Dollars | 7.452 |
| 49 | Bitget Token (BGB) | 1.8784 | -0.20 ↓ % | 1.16 ↑ % | -2.77 ↓ % | 1.31 Billion Dollars | 26.37 Million Dollars | 1.6267 |
| 50 | Internet Computer (ICP) | 2.365 | -0.11 ↓ % | 4.53 ↑ % | 4.16 ↑ % | 1.30 Billion Dollars | 52.44 Million Dollars | 2.048 |
| 51 | Ondo (ONDO) | 0.2632553513 | -0.51 ↓ % | 5.28 ↑ % | -1.95 ↓ % | 1.28 Billion Dollars | 65.93 Million Dollars | 0.2279759751 |
| 52 | KuCoin Token (KCS) | 8.225 | -0.13 ↓ % | 2.76 ↑ % | 2.07 ↑ % | 1.11 Billion Dollars | 13.35 Million Dollars | 7.123 |
| 53 | Algorand (ALGO) | 0.1229621346 | 0.09 ↑ % | 4.09 ↑ % | 47.84 ↑ % | 1.09 Billion Dollars | 101.43 Million Dollars | 0.1064837330 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 177.95 Million Dollars | 0.8658 |
| 55 | Render (RENDER) | 1.9407 | -0.04 ↓ % | 5.48 ↑ % | 13.03 ↑ % | 1.01 Billion Dollars | 64.77 Million Dollars | 1.6806 |
| 56 | POL (prev. MATIC) (POL) | 0.0929548920 | -0.18 ↓ % | 3.14 ↑ % | 1.40 ↑ % | 987.27 Million Dollars | 54.51 Million Dollars | 0.0804978210 |
| 57 | Quant (QNT) | 75.40 | 0.15 ↑ % | 0.94 ↑ % | 6.21 ↑ % | 910.31 Million Dollars | 11.55 Million Dollars | 65.30 |
| 58 | Cosmos (ATOM) | 1.7230 | -0.15 ↓ % | 2.98 ↑ % | 2.19 ↑ % | 864.41 Million Dollars | 65.69 Million Dollars | 1.4921 |
| 59 | Kaspa (KAS) | 0.0311319903 | -0.52 ↓ % | 0.99 ↑ % | -3.16 ↓ % | 851.21 Million Dollars | 13.41 Million Dollars | 0.0269599300 |
| 60 | Worldcoin (WLD) | 0.2518880597 | -1.08 ↓ % | 1.33 ↑ % | -9.90 ↓ % | 818.72 Million Dollars | 166.43 Million Dollars | 0.2181320370 |
| 61 | GateToken (GT) | 6.492 | -0.55 ↓ % | 0.43 ↑ % | -1.38 ↓ % | 747.79 Million Dollars | 2.61 Million Dollars | 5.622 |
| 63 | Ethena (ENA) | 0.0834117374 | -1.65 ↓ % | 8.04 ↑ % | -9.98 ↓ % | 730.63 Million Dollars | 109.71 Million Dollars | 0.0722335637 |
| 62 | DeXe (DEXE) | 8.751 | 0.03 ↑ % | -2.73 ↓ % | 12.68 ↑ % | 732.77 Million Dollars | 23.00 Million Dollars | 7.578 |
| 64 | Aptos (APT) | 0.8616 | -0.36 ↓ % | 3.31 ↑ % | -5.44 ↓ % | 684.50 Million Dollars | 42.85 Million Dollars | 0.7461 |
| 65 | Midnight (NIGHT) | 0.0410926210 | -0.90 ↓ % | -1.30 ↓ % | -6.79 ↓ % | 682.44 Million Dollars | 44.30 Million Dollars | 0.0355857167 |
| 66 | Filecoin (FIL) | 0.8798 | -0.55 ↓ % | 7.27 ↑ % | 6.33 ↑ % | 676.65 Million Dollars | 124.27 Million Dollars | 0.7619 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.27 ↓ % | 2.52 ↑ % | -2.60 ↓ % | 674.29 Million Dollars | 101.53 Million Dollars | 2.512 |
| 68 | Flare (FLR) | 0.0075165535 | -0.06 ↓ % | 1.15 ↑ % | -4.15 ↓ % | 643.07 Million Dollars | 2.46 Million Dollars | 0.0065092451 |
| 69 | VeChain (VET) | 0.0074170926 | -0.21 ↓ % | -0.16 ↓ % | 9.75 ↑ % | 637.76 Million Dollars | 21.70 Million Dollars | 0.0064231132 |
| 70 | XDC Network (XDC) | 0.0317858721 | 0.02 ↑ % | 2.36 ↑ % | 1.99 ↑ % | 633.89 Million Dollars | 18.51 Million Dollars | 0.0275261838 |
| 71 | Morpho (MORPHO) | 1.5450 | 0.03 ↑ % | 6.19 ↑ % | 2.85 ↑ % | 625.64 Million Dollars | 10.96 Million Dollars | 1.3379 |
| 72 | LayerZero (ZRO) | 1.8841 | -1.08 ↓ % | 5.17 ↑ % | -5.03 ↓ % | 590.58 Million Dollars | 34.52 Million Dollars | 1.6316 |
| 73 | Arbitrum (ARB) | 0.0966205987 | -0.63 ↓ % | 6.65 ↑ % | 5.28 ↑ % | 583.67 Million Dollars | 81.90 Million Dollars | 0.0836722790 |
| 74 | Pump.fun (PUMP) | 0.0017526143 | -0.46 ↓ % | 6.54 ↑ % | 4.39 ↑ % | 582.04 Million Dollars | 59.03 Million Dollars | 0.0015177430 |
| 75 | Jupiter (JUP) | 0.1634623542 | -0.60 ↓ % | 2.99 ↑ % | 7.15 ↑ % | 580.43 Million Dollars | 16.19 Million Dollars | 0.1415564372 |
| 76 | JUST (JST) | 0.0645404211 | 0.41 ↑ % | 1.14 ↑ % | 5.99 ↑ % | 568.93 Million Dollars | 24.22 Million Dollars | 0.0558912302 |
| 77 | Stable (STABLE) | 0.0261061684 | -0.04 ↓ % | -2.31 ↓ % | 6.48 ↑ % | 562.49 Million Dollars | 17.68 Million Dollars | 0.0226076286 |
| 78 | Nexo (NEXO) | 0.8637 | -0.99 ↓ % | 3.04 ↑ % | -2.18 ↓ % | 558.07 Million Dollars | 6.35 Million Dollars | 0.7479 |
| 79 | 0.2381897182 | 0.05 ↑ % | 3.65 ↑ % | 3.03 ↑ % | 537.89 Million Dollars | 162.80 Million Dollars | 0.2062694377 | |
| 80 | Bonk (BONK) | 0.0000058691 | 0.05 ↑ % | 7.68 ↑ % | 0.34 ↑ % | 516.45 Million Dollars | 72.10 Million Dollars | 0.0000050826 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 494.13 Million Dollars | 12.63 Million Dollars | 0.8653 |
| 82 | PancakeSwap (CAKE) | 1.4331 | -0.47 ↓ % | 2.29 ↑ % | 2.35 ↑ % | 470.01 Million Dollars | 23.89 Million Dollars | 1.2411 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6495 | -0.37 ↓ % | 5.96 ↑ % | -1.14 ↓ % | 426.27 Million Dollars | 48.92 Million Dollars | 0.5625 |
| 84 | EURC (EURC) | 1.1549 | 0.04 ↑ % | 0.31 ↑ % | 0.74 ↑ % | 416.31 Million Dollars | 42.46 Million Dollars | 1.0001 |
| 85 | siren (SIREN) | 0.5690 | -1.68 ↓ % | 0.41 ↑ % | -66.08 ↓ % | 414.37 Million Dollars | 84.01 Million Dollars | 0.4927651406 |
| 86 | Pudgy Penguins (PENGU) | 0.0064920739 | -0.55 ↓ % | 6.73 ↑ % | 0.11 ↑ % | 408.09 Million Dollars | 92.89 Million Dollars | 0.0056220581 |
| 87 | Stacks (STX) | 0.2221324605 | -0.15 ↓ % | 6.32 ↑ % | 0.23 ↑ % | 403.08 Million Dollars | 8.80 Million Dollars | 0.1923640452 |
| 88 | Chiliz (CHZ) | 0.0389217898 | -0.63 ↓ % | 1.93 ↑ % | -10.09 ↓ % | 400.76 Million Dollars | 42.41 Million Dollars | 0.0337058029 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 394.10 Million Dollars | 277.34 Million Dollars | 0.8656 |
| 90 | Dash (DASH) | 30.98 | 0.33 ↑ % | 3.19 ↑ % | -4.01 ↓ % | 391.97 Million Dollars | 56.73 Million Dollars | 26.83 |
| 91 | Tezos (XTZ) | 0.3502669566 | -0.37 ↓ % | 3.29 ↑ % | 0.45 ↑ % | 378.59 Million Dollars | 13.66 Million Dollars | 0.3033269812 |
| 92 | Sei (SEI) | 0.0546601051 | -0.50 ↓ % | 5.42 ↑ % | 4.24 ↑ % | 374.66 Million Dollars | 33.43 Million Dollars | 0.0473349951 |
| 93 | Decred (DCR) | 20.47 | 0.07 ↑ % | 3.20 ↑ % | -2.16 ↓ % | 355.33 Million Dollars | 3.23 Million Dollars | 17.73 |
| 94 | ether.fi (ETHFI) | 0.4495733435 | -0.39 ↓ % | 1.90 ↑ % | -3.62 ↓ % | 353.93 Million Dollars | 21.96 Million Dollars | 0.3893251206 |
| 95 | Sun [New] (SUN) | 0.0173728772 | 0.04 ↑ % | -0.15 ↓ % | -1.44 ↓ % | 334.05 Million Dollars | 66.98 Million Dollars | 0.0150447032 |
| 96 | APENFT (NFT) | 0.0000003327 | 0.56 ↑ % | 1.63 ↑ % | 1.48 ↑ % | 329.45 Million Dollars | 12.61 Million Dollars | 0.0000002882 |
| 97 | Venice Token (VVV) | 7.187 | -0.90 ↓ % | 0.32 ↑ % | 11.39 ↑ % | 325.82 Million Dollars | 23.04 Million Dollars | 6.224 |
| 98 | Gnosis (GNO) | 123.24 | -0.26 ↓ % | 4.36 ↑ % | 1.59 ↑ % | 325.26 Million Dollars | 2.22 Million Dollars | 106.72 |
| 99 | Curve DAO Token (CRV) | 0.2149785184 | -0.66 ↓ % | 2.73 ↑ % | -0.74 ↓ % | 318.93 Million Dollars | 54.25 Million Dollars | 0.1861688172 |
| 100 | Bitcoin SV (BSV) | 15.85 | -0.04 ↓ % | -2.42 ↓ % | 14.41 ↑ % | 317.24 Million Dollars | 14.59 Million Dollars | 13.73 |
