Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,677.59 | -0.48 ↓ % | -2.59 ↓ % | -1.48 ↓ % | 1,811.58 Billion Dollars | 35.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.11 | -1.18 ↓ % | -3.98 ↓ % | -1.31 ↓ % | 372.60 Billion Dollars | 21.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 186.77 Billion Dollars | 81.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.48 | -0.92 ↓ % | -1.75 ↓ % | -0.05 ↓ % | 124.02 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9238 | -1.52 ↓ % | -2.54 ↓ % | -6.62 ↓ % | 116.95 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.69 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.70 | -1.96 ↓ % | -3.74 ↓ % | -8.75 ↓ % | 72.79 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059125983 | -0.45 ↓ % | -3.31 ↓ % | 2.26 ↑ % | 28.97 Billion Dollars | 706.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255380888 | -1.36 ↓ % | -1.73 ↓ % | -9.88 ↓ % | 21.14 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595897736 | -2.07 ↓ % | -1.89 ↓ % | -8.11 ↓ % | 12.96 Billion Dollars | 626.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.71 | -0.14 ↓ % | -1.83 ↓ % | -5.22 ↓ % | 11.56 Billion Dollars | 350.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.44 | -0.13 ↓ % | -8.19 ↓ % | -13.24 ↓ % | 10.76 Billion Dollars | 292.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | -1.33 ↓ % | -2.51 ↓ % | -5.38 ↓ % | 8.85 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.943 | -0.15 ↓ % | -2.30 ↓ % | -1.31 ↓ % | 8.24 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.00 | -0.85 ↓ % | -4.65 ↓ % | -5.90 ↓ % | 6.95 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2105990738 | -1.64 ↓ % | -2.21 ↓ % | -5.45 ↓ % | 6.83 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5193 | -1.79 ↓ % | -3.57 ↓ % | -15.39 ↓ % | 5.76 Billion Dollars | 776.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 347.43 | -3.32 ↓ % | -6.14 ↓ % | -13.57 ↓ % | 5.73 Billion Dollars | 471.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | -1.49 ↓ % | -2.56 ↓ % | -9.56 ↓ % | 5.36 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.07 | -1.56 ↓ % | -2.03 ↓ % | -9.48 ↓ % | 5.30 Billion Dollars | 437.28 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1242902024 | -1.31 ↓ % | 12.03 ↑ % | -13.37 ↓ % | 4.66 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078505 | -1.61 ↓ % | -0.33 ↓ % | -8.56 ↓ % | 4.63 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071749233 | -1.54 ↓ % | -2.91 ↓ % | -7.63 ↓ % | 4.59 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1602276548 | -1.33 ↓ % | -0.34 ↓ % | -4.99 ↓ % | 4.28 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5545 | -0.92 ↓ % | -3.78 ↓ % | -11.33 ↓ % | 3.78 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913840100 | -1.23 ↓ % | -4.21 ↓ % | -9.09 ↓ % | 3.64 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9762 | -1.27 ↓ % | -0.64 ↓ % | -5.12 ↓ % | 3.27 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.883 | -1.75 ↓ % | -1.56 ↓ % | -9.88 ↓ % | 3.10 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8861 | -1.21 ↓ % | -4.67 ↓ % | -7.37 ↓ % | 2.88 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.685 | -0.32 ↓ % | -1.49 ↓ % | 3.88 ↑ % | 2.58 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.02 | -1.79 ↓ % | -4.35 ↓ % | -15.79 ↓ % | 2.55 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.24 | -1.45 ↓ % | -2.40 ↓ % | -6.59 ↓ % | 2.44 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.64 | -2.18 ↓ % | -3.85 ↓ % | -5.04 ↓ % | 2.22 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051032 | -1.30 ↓ % | -1.88 ↓ % | -13.26 ↓ % | 2.11 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,716.64 | 0.02 ↑ % | 1.12 ↑ % | 2.77 ↑ % | 2.07 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6414 | -1.20 ↓ % | 4.32 ↑ % | -2.73 ↓ % | 2.07 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.668 | -1.45 ↓ % | -15.63 ↓ % | 14.35 ↑ % | 2.01 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5355 | -1.59 ↓ % | -2.67 ↓ % | -11.47 ↓ % | 1.97 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.73 | -1.24 ↓ % | -1.89 ↓ % | -5.83 ↓ % | 1.82 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,736.38 | 0.07 ↑ % | 1.21 ↑ % | 2.85 ↑ % | 1.82 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375672773 | -1.55 ↓ % | -0.85 ↓ % | -13.51 ↓ % | 1.64 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1891864242 | -0.87 ↓ % | 0.31 ↑ % | -8.36 ↓ % | 1.59 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6008 | -1.46 ↓ % | -4.03 ↓ % | -13.92 ↓ % | 1.55 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1855624278 | -2.18 ↓ % | -4.70 ↓ % | -15.40 ↓ % | 1.48 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630167626 | -0.33 ↓ % | -2.09 ↓ % | 8.52 ↑ % | 1.45 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.63 ↓ % | -2.85 ↓ % | -3.12 ↓ % | 1.43 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316435978 | -1.51 ↓ % | -5.06 ↓ % | -13.63 ↓ % | 1.39 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.375 | -2.26 ↓ % | 2.97 ↑ % | -15.08 ↓ % | 1.35 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4858367753 | -1.68 ↓ % | -1.42 ↓ % | -13.94 ↓ % | 1.34 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5662 | -1.79 ↓ % | -3.02 ↓ % | -12.80 ↓ % | 1.20 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.396 | -1.00 ↓ % | 0.64 ↑ % | -5.48 ↓ % | 1.17 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.950 | -1.02 ↓ % | -1.52 ↓ % | -3.35 ↓ % | 1.15 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9980 | -0.09 ↓ % | -0.14 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415158443 | -0.80 ↓ % | -2.92 ↓ % | -12.17 ↓ % | 1.13 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1876688343 | -1.71 ↓ % | -2.55 ↓ % | -8.30 ↓ % | 1.09 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170630811 | -1.34 ↓ % | -2.59 ↓ % | -10.35 ↓ % | 1.04 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9729 | -2.18 ↓ % | -4.27 ↓ % | -16.71 ↓ % | 1.02 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3354 | -1.78 ↓ % | -4.25 ↓ % | -9.71 ↓ % | 985.71 Million Dollars | 125.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.73 ↓ % | -1.20 ↓ % | -9.23 ↓ % | 983.58 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586232174 | -1.35 ↓ % | 1.57 ↑ % | -10.80 ↓ % | 973.58 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.60 | -0.18 ↓ % | -3.62 ↓ % | 11.01 ↑ % | 973.07 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104741829 | -0.98 ↓ % | -2.74 ↓ % | -8.96 ↓ % | 900.62 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025301501 | -1.71 ↓ % | -0.01 ↓ % | -1.72 ↓ % | 895.67 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.91 | -4.46 ↓ % | -19.00 ↓ % | 45.39 ↑ % | 865.35 Million Dollars | 401.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101054411 | -1.45 ↓ % | -1.51 ↓ % | -9.94 ↓ % | 838.10 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.320 | -1.13 ↓ % | -8.74 ↓ % | -24.06 ↓ % | 809.12 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090554 | -1.54 ↓ % | -2.27 ↓ % | -13.71 ↓ % | 796.83 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415445161 | -0.53 ↓ % | -1.38 ↓ % | -11.37 ↓ % | 792.91 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072075430 | -1.26 ↓ % | -2.70 ↓ % | -11.64 ↓ % | 708.88 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9613 | -1.38 ↓ % | -3.15 ↓ % | -1.55 ↓ % | 655.21 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099962644 | -1.04 ↓ % | -2.20 ↓ % | -16.17 ↓ % | 628.37 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1955767815 | -1.53 ↓ % | -3.67 ↓ % | -7.28 ↓ % | 623.97 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5682 | -1.15 ↓ % | -1.26 ↓ % | 0.45 ↑ % | 609.53 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9305 | -0.80 ↓ % | -3.62 ↓ % | -3.76 ↓ % | 601.26 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3074005256 | -1.61 ↓ % | -1.35 ↓ % | -3.40 ↓ % | 597.62 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 574.18 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6974 | 0.16 ↑ % | 0.09 ↑ % | 14.06 ↑ % | 565.63 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3114779375 | -1.76 ↓ % | -5.33 ↓ % | -18.97 ↓ % | 565.21 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0545700895 | -0.91 ↓ % | -5.96 ↓ % | 0.28 ↑ % | 558.12 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8469 | -2.36 ↓ % | -2.53 ↓ % | -12.98 ↓ % | 555.71 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3808158595 | -2.31 ↓ % | -2.46 ↓ % | -5.37 ↓ % | 554.91 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 88 | 0.2383496983 | -1.78 ↓ % | -3.01 ↓ % | -16.17 ↓ % | 548.80 Million Dollars | 56.61 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2534915055 | -2.22 ↓ % | -2.11 ↓ % | -4.62 ↓ % | 504.19 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 498.85 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.05 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 493.76 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.651 | -1.70 ↓ % | -0.36 ↓ % | -9.88 ↓ % | 464.95 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2191 | -1.66 ↓ % | -4.40 ↓ % | -6.07 ↓ % | 461.31 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5368 | -1.66 ↓ % | -3.10 ↓ % | -13.98 ↓ % | 454.46 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4778544282 | -1.63 ↓ % | -4.39 ↓ % | -15.65 ↓ % | 436.63 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6236 | -1.39 ↓ % | -4.17 ↓ % | -15.79 ↓ % | 436.16 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000440832 | -1.32 ↓ % | -1.11 ↓ % | -14.00 ↓ % | 420.54 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4504649345 | -4.60 ↓ % | -10.50 ↓ % | -23.94 ↓ % | 419.38 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0043138983 | -0.05 ↓ % | -0.23 ↓ % | -3.20 ↓ % | 418.96 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3624063046 | -1.35 ↓ % | 1.20 ↑ % | -8.78 ↓ % | 416.84 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
